| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.18 | 12.18 | 11.58 | 12.01 | 12.01 | +0.13 (+1.09%) | 28,125 |
| 29 Nov 2023 | INR | 11.99 | 12 | 11.75 | 11.88 | 11.88 | +0.06 (+0.51%) | 46,603 |
| 28 Nov 2023 | INR | 12 | 12 | 11.8 | 11.82 | 11.82 | 0.0 (0.0%) | 42,308 |
| 24 Nov 2023 | INR | 12.04 | 12.04 | 11.5 | 11.82 | 11.82 | +0.06 (+0.51%) | 34,249 |
| 23 Nov 2023 | INR | 11.99 | 11.99 | 11.54 | 11.76 | 11.76 | -0.04 (-0.34%) | 16,406 |
| 22 Nov 2023 | INR | 12 | 12 | 11.45 | 11.8 | 11.8 | -0.11 (-0.92%) | 34,189 |
| 21 Nov 2023 | INR | 11.94 | 12.1 | 11.7 | 11.91 | 11.91 | -0.04 (-0.33%) | 39,792 |
| 20 Nov 2023 | INR | 12.1 | 12.1 | 11.6 | 11.95 | 11.95 | -0.05 (-0.42%) | 33,978 |
| 17 Nov 2023 | INR | 12.1 | 12.1 | 11.81 | 12 | 12 | +0.05 (+0.42%) | 20,468 |
| 16 Nov 2023 | INR | 12.1 | 12.1 | 11.5 | 11.95 | 11.95 | -0.01 (-0.08%) | 77,151 |
| 15 Nov 2023 | INR | 11.9 | 12.25 | 11.8 | 11.96 | 11.96 | +0.06 (+0.50%) | 52,416 |
| 13 Nov 2023 | INR | 12.07 | 12.5 | 11.75 | 11.9 | 11.9 | -0.26 (-2.14%) | 124,825 |
| 10 Nov 2023 | INR | 12.35 | 12.35 | 11.74 | 12.16 | 12.16 | -0.05 (-0.41%) | 35,931 |
| 9 Nov 2023 | INR | 11.9 | 12.5 | 11.8 | 12.21 | 12.21 | +0.23 (+1.92%) | 30,665 |
| 8 Nov 2023 | INR | 12.68 | 12.68 | 11.75 | 11.98 | 11.98 | -0.29 (-2.36%) | 56,978 |
| 7 Nov 2023 | INR | 12.8 | 12.8 | 12.1 | 12.27 | 12.27 | -0.01 (-0.08%) | 55,993 |
| 6 Nov 2023 | INR | 12.74 | 12.81 | 12 | 12.28 | 12.28 | -0.22 (-1.76%) | 60,119 |
| 3 Nov 2023 | INR | 13.4 | 13.4 | 12.49 | 12.5 | 12.5 | -0.64 (-4.87%) | 84,113 |
| 2 Nov 2023 | INR | 13.46 | 13.85 | 12.76 | 13.14 | 13.14 | -0.29 (-2.16%) | 102,991 |
| 1 Nov 2023 | INR | 14.3 | 14.3 | 13.2 | 13.43 | 13.43 | -0.46 (-3.31%) | 40,296 |
| 31 Oct 2023 | INR | 14.45 | 14.45 | 13.75 | 13.89 | 13.89 | -0.22 (-1.56%) | 46,425 |
| 30 Oct 2023 | INR | 14.5 | 14.5 | 13.61 | 14.11 | 14.11 | -0.19 (-1.33%) | 40,964 |
| 27 Oct 2023 | INR | 14.25 | 14.35 | 13.12 | 14.3 | 14.3 | +0.49 (+3.55%) | 132,913 |
| 26 Oct 2023 | INR | 14.29 | 14.29 | 13.2 | 13.81 | 13.81 | +0.03 (+0.22%) | 40,249 |
| 25 Oct 2023 | INR | 13.9 | 14.35 | 13.6 | 13.78 | 13.78 | -0.16 (-1.15%) | 15,366 |
| 23 Oct 2023 | INR | 14.65 | 14.95 | 13.65 | 13.94 | 13.94 | -0.39 (-2.72%) | 57,844 |
| 20 Oct 2023 | INR | 14.85 | 14.85 | 14.2 | 14.33 | 14.33 | +0.02 (+0.14%) | 9,549 |
| 19 Oct 2023 | INR | 14.11 | 14.85 | 14.11 | 14.31 | 14.31 | -0.29 (-1.99%) | 14,418 |
| 18 Oct 2023 | INR | 15.25 | 15.5 | 14.33 | 14.6 | 14.6 | -0.24 (-1.62%) | 28,053 |
| 17 Oct 2023 | INR | 14.32 | 15.1 | 14.32 | 14.84 | 14.84 | -0.01 (-0.07%) | 22,294 |
