Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.26 (+9.19%) | 16,000 |
25 Jan 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.26 (-8.41%) | 8,000 |
24 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.39 (+14.44%) | 8,000 |
23 Jan 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 2.83 | 2.94 | 2.7 | 2.7 | 2.7 | -0.39 (-12.62%) | 24,000 |
21 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 8,000 |
16 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.25 (+8.80%) | 8,000 |
14 Jan 2019 | INR | 3.09 | 3.09 | 2.84 | 2.84 | 2.84 | -0.17 (-5.65%) | 16,000 |
11 Jan 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 8,000 |
10 Jan 2019 | INR | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 16,000 |
9 Jan 2019 | INR | 2.89 | 2.9 | 2.85 | 2.9 | 2.9 | +0.41 (+16.47%) | 24,000 |
8 Jan 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 2.4 | 2.49 | 2.37 | 2.49 | 2.49 | +0.24 (+10.67%) | 32,000 |
4 Jan 2019 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 16,000 |
3 Jan 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 8,000 |
20 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |