Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 8,000 |
24 Jul 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 4.58 | 4.9 | 4.58 | 4.9 | 4.9 | 0.0 (0.0%) | 24,000 |
20 Jul 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 32,000 |
18 Jul 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 5.19 | 5.19 | 5 | 5 | 5 | +0.1 (+2.04%) | 24,000 |
16 Jul 2018 | INR | 5.01 | 5.01 | 4.9 | 4.9 | 4.9 | -0.45 (-8.41%) | 16,000 |
13 Jul 2018 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.15 (+2.88%) | 24,000 |
12 Jul 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 5.25 | 5.25 | 5.11 | 5.2 | 5.2 | -0.3 (-5.45%) | 32,000 |
10 Jul 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 8,000 |
9 Jul 2018 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.92 (-14.79%) | 16,000 |
6 Jul 2018 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.93 (+17.58%) | 16,000 |
5 Jul 2018 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 5 | 5.29 | 5 | 5.29 | 5.29 | +0.55 (+11.60%) | 16,000 |
3 Jul 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 8,000 |
29 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 8,000 |
27 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 8,000 |
25 Jun 2018 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 32,000 |
22 Jun 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 8,000 |
15 Jun 2018 | INR | 5.8 | 5.8 | 5.5 | 5.7 | 5.7 | -0.29 (-4.84%) | 40,000 |
14 Jun 2018 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.18 (+3.10%) | 8,000 |