Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | INR | 5.75 | 6.18 | 5.75 | 5.81 | 5.81 | -0.97 (-14.31%) | 40,000 |
12 Jun 2018 | INR | 6.8 | 6.8 | 6.75 | 6.78 | 6.78 | +0.64 (+10.42%) | 24,000 |
11 Jun 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 24,000 |
5 Jun 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | +0.15 (+2.50%) | 16,000 |
1 Jun 2018 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 8,000 |
31 May 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 7 | 7 | 7 | 7 | 7 | +1.08 (+18.24%) | 8,000 |
28 May 2018 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.27 (-4.36%) | 0 |
25 May 2018 | INR | 6.15 | 6.45 | 5.65 | 6.19 | 6.19 | +0.2 (+3.34%) | 40,000 |
24 May 2018 | INR | 5.65 | 5.99 | 5.65 | 5.99 | 5.99 | -0.2 (-3.23%) | 40,000 |
23 May 2018 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 8,000 |
22 May 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 8,000 |
16 May 2018 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.93 (-13.92%) | 16,000 |
15 May 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.48 (+7.74%) | 8,000 |
14 May 2018 | INR | 6 | 6.21 | 6 | 6.2 | 6.2 | -0.27 (-4.17%) | 24,000 |
11 May 2018 | INR | 6.4 | 6.47 | 6.29 | 6.47 | 6.47 | +0.3 (+4.86%) | 24,000 |
10 May 2018 | INR | 6.45 | 6.7 | 5.5 | 6.17 | 6.17 | -0.23 (-3.59%) | 56,000 |
9 May 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 8,000 |
8 May 2018 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.5 (+8.40%) | 8,000 |
4 May 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1 (-14.39%) | 8,000 |