| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.5 | 15.5 | 14.77 | 14.85 | 14.85 | -0.11 (-0.74%) | 18,989 |
| 13 Oct 2023 | INR | 15.1 | 15.1 | 14.55 | 14.96 | 14.96 | +0.21 (+1.42%) | 54,280 |
| 12 Oct 2023 | INR | 15.29 | 15.5 | 14.5 | 14.75 | 14.75 | -0.16 (-1.07%) | 45,763 |
| 11 Oct 2023 | INR | 15.75 | 15.75 | 14.8 | 14.91 | 14.91 | -0.13 (-0.86%) | 92,391 |
| 10 Oct 2023 | INR | 14.7 | 15.8 | 14.7 | 15.04 | 15.04 | -0.39 (-2.53%) | 63,982 |
| 9 Oct 2023 | INR | 14.78 | 16.1 | 14.78 | 15.43 | 15.43 | -0.12 (-0.77%) | 38,609 |
| 6 Oct 2023 | INR | 15.54 | 15.8 | 14.81 | 15.55 | 15.55 | +0.09 (+0.58%) | 32,928 |
| 5 Oct 2023 | INR | 15.77 | 15.77 | 14.42 | 15.46 | 15.46 | +0.29 (+1.91%) | 104,531 |
| 4 Oct 2023 | INR | 15 | 15.17 | 14.96 | 15.17 | 15.17 | +0.72 (+4.98%) | 174,506 |
| 3 Oct 2023 | INR | 14.45 | 14.45 | 13.89 | 14.45 | 14.45 | +0.68 (+4.94%) | 75,914 |
| 29 Sep 2023 | INR | 13.77 | 13.99 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 39,424 |
| 28 Sep 2023 | INR | 13.93 | 14.21 | 13.93 | 14.05 | 14.05 | -0.16 (-1.13%) | 66,340 |
| 27 Sep 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 78,383 |
| 26 Sep 2023 | INR | 14.04 | 14.5 | 14.04 | 14.5 | 14.5 | +0.18 (+1.26%) | 115,110 |
| 25 Sep 2023 | INR | 14.6 | 14.6 | 14.32 | 14.32 | 14.32 | -0.29 (-1.98%) | 13,643 |
| 22 Sep 2023 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 8,515 |
| 21 Sep 2023 | INR | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 21,059 |
| 20 Sep 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.31 (-2.00%) | 7,808 |
| 18 Sep 2023 | INR | 15.51 | 15.7 | 15.51 | 15.51 | 15.51 | -0.31 (-1.96%) | 15,421 |
| 15 Sep 2023 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 13,759 |
| 14 Sep 2023 | INR | 14.91 | 15.51 | 14.91 | 15.51 | 15.51 | +0.3 (+1.97%) | 28,672 |
| 13 Sep 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.31 (-2.00%) | 15,409 |
| 12 Sep 2023 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 26,356 |
| 11 Sep 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 42,833 |
| 8 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 26,435 |
| 7 Sep 2023 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 19,710 |
| 6 Sep 2023 | INR | 17.14 | 17.14 | 16.8 | 16.8 | 16.8 | -0.34 (-1.98%) | 40,775 |
| 5 Sep 2023 | INR | 16.48 | 17.14 | 16.48 | 17.14 | 17.14 | +0.33 (+1.96%) | 243,049 |
| 4 Sep 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 17,792 |
| 1 Sep 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.34 (-1.94%) | 19,509 |
