Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | INR | 6 | 6.95 | 6 | 6.95 | 6.95 | +1.05 (+17.80%) | 16,000 |
30 Apr 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 8,000 |
27 Apr 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 8,000 |
26 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.54 (-8.32%) | 8,000 |
19 Apr 2018 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.29 (+4.68%) | 8,000 |
18 Apr 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 5.95 | 6.2 | 5.95 | 6.2 | 6.2 | -0.54 (-8.01%) | 16,000 |
13 Apr 2018 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.5 (+8.01%) | 8,000 |
5 Apr 2018 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.24 (+4%) | 8,000 |
3 Apr 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 6 | 6 | 6 | 6 | 6 | +0.48 (+8.70%) | 8,000 |
28 Mar 2018 | INR | 5.51 | 5.98 | 5.51 | 5.52 | 5.52 | -0.47 (-7.85%) | 24,000 |
27 Mar 2018 | INR | 5.55 | 5.99 | 5.55 | 5.99 | 5.99 | +0.24 (+4.17%) | 16,000 |
26 Mar 2018 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 48,000 |
23 Mar 2018 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 6.14 | 6.55 | 6.14 | 6.25 | 6.25 | -0.1 (-1.57%) | 56,000 |
21 Mar 2018 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.31 (+5.13%) | 8,000 |
19 Mar 2018 | INR | 5.5 | 6.04 | 5.4 | 6.04 | 6.04 | +0.18 (+3.07%) | 48,000 |