Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | INR | 5.93 | 5.93 | 5.86 | 5.86 | 5.86 | +0.18 (+3.17%) | 16,000 |
15 Mar 2018 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.09 (+1.61%) | 0 |
14 Mar 2018 | INR | 5.2 | 5.68 | 5.2 | 5.59 | 5.59 | +0.09 (+1.64%) | 48,000 |
13 Mar 2018 | INR | 5.8 | 5.8 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 48,000 |
12 Mar 2018 | INR | 6.7 | 6.7 | 5.27 | 5.5 | 5.5 | -0.75 (-12%) | 128,000 |
9 Mar 2018 | INR | 7 | 7 | 6.07 | 6.25 | 6.25 | -0.55 (-8.09%) | 64,000 |
8 Mar 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 6.6 | 6.8 | 6.59 | 6.8 | 6.8 | -0.2 (-2.86%) | 80,000 |
6 Mar 2018 | INR | 7.06 | 7.06 | 7 | 7 | 7 | 0.0 (0.0%) | 32,000 |
5 Mar 2018 | INR | 7.03 | 7.03 | 7 | 7 | 7 | -0.59 (-7.77%) | 24,000 |
1 Mar 2018 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.16 (+2.15%) | 8,000 |
28 Feb 2018 | INR | 7.75 | 7.75 | 7.05 | 7.43 | 7.43 | -0.37 (-4.74%) | 48,000 |
27 Feb 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 24,000 |
26 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 8,000 |
21 Feb 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 8,000 |
19 Feb 2018 | INR | 8.3 | 8.45 | 7.75 | 8.1 | 8.1 | -0.4 (-4.71%) | 32,000 |
16 Feb 2018 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 16,000 |
15 Feb 2018 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.19 (+2.23%) | 8,000 |
14 Feb 2018 | INR | 9.1 | 9.1 | 8 | 8.51 | 8.51 | -0.49 (-5.44%) | 32,000 |
12 Feb 2018 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 40,000 |
9 Feb 2018 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.54 (-5.97%) | 48,000 |
8 Feb 2018 | INR | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | +0.24 (+2.73%) | 16,000 |
7 Feb 2018 | INR | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.89 (+11.25%) | 16,000 |
6 Feb 2018 | INR | 7.3 | 8.1 | 7 | 7.91 | 7.91 | +0.58 (+7.91%) | 72,000 |
5 Feb 2018 | INR | 6.85 | 7.35 | 6.64 | 7.33 | 7.33 | +0.03 (+0.41%) | 80,000 |
2 Feb 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 8,000 |
1 Feb 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 8,000 |