| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.35 (-1.96%) | 18,642 |
| 30 Aug 2023 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.36 (-1.98%) | 12,779 |
| 29 Aug 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.37 (-1.99%) | 113,431 |
| 28 Aug 2023 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.88 (+4.97%) | 124,146 |
| 25 Aug 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 91,474 |
| 24 Aug 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 83,497 |
| 23 Aug 2023 | INR | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | +0.76 (+4.97%) | 78,635 |
| 22 Aug 2023 | INR | 13.85 | 15.29 | 13.85 | 15.29 | 15.29 | +0.72 (+4.94%) | 162,974 |
| 21 Aug 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 45,004 |
| 18 Aug 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 32,875 |
| 17 Aug 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.84 (-4.95%) | 57,326 |
| 16 Aug 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.89 (-4.98%) | 86,806 |
| 14 Aug 2023 | INR | 18.5 | 18.8 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 106,352 |
| 11 Aug 2023 | INR | 19.51 | 19.67 | 18.69 | 18.8 | 18.8 | -0.87 (-4.42%) | 178,329 |
| 10 Aug 2023 | INR | 20.69 | 20.74 | 19.66 | 19.67 | 19.67 | -1.02 (-4.93%) | 282,627 |
| 9 Aug 2023 | INR | 21.64 | 21.64 | 20.15 | 20.69 | 20.69 | -0.47 (-2.22%) | 343,517 |
| 8 Aug 2023 | INR | 21.42 | 21.75 | 19.87 | 21.16 | 21.16 | +0.25 (+1.20%) | 680,201 |
| 7 Aug 2023 | INR | 20.97 | 20.97 | 20.5 | 20.91 | 20.91 | +0.93 (+4.65%) | 1,968,840 |
| 4 Aug 2023 | INR | 20.99 | 20.99 | 19.09 | 19.98 | 19.98 | -0.1 (-0.50%) | 18,123 |
| 3 Aug 2023 | INR | 21.15 | 21.15 | 19.85 | 20.08 | 20.08 | -0.71 (-3.42%) | 9,663 |
| 2 Aug 2023 | INR | 21.4 | 21.6 | 20.26 | 20.79 | 20.79 | -0.53 (-2.49%) | 33,456 |
| 1 Aug 2023 | INR | 20.75 | 21.45 | 19.85 | 21.32 | 21.32 | +0.55 (+2.65%) | 151,328 |
| 31 Jul 2023 | INR | 20.99 | 21.29 | 20 | 20.77 | 20.77 | -0.22 (-1.05%) | 51,404 |
| 28 Jul 2023 | INR | 21.8 | 21.8 | 19.76 | 20.99 | 20.99 | +0.2 (+0.96%) | 146,169 |
| 27 Jul 2023 | INR | 21.5 | 21.6 | 20 | 20.79 | 20.79 | -0.2 (-0.95%) | 121,151 |
| 26 Jul 2023 | INR | 21 | 21.17 | 19.25 | 20.99 | 20.99 | +0.82 (+4.07%) | 106,569 |
| 25 Jul 2023 | INR | 18.9 | 20.21 | 18.29 | 20.17 | 20.17 | +0.92 (+4.78%) | 110,394 |
| 24 Jul 2023 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -1.01 (-4.99%) | 42,635 |
| 21 Jul 2023 | INR | 21.3 | 21.3 | 20.26 | 20.26 | 20.26 | -1.06 (-4.97%) | 40,464 |
| 20 Jul 2023 | INR | 21.33 | 22 | 21.32 | 21.32 | 21.32 | -1.12 (-4.99%) | 29,470 |
