| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.75 | 24.14 | 22.17 | 22.44 | 22.44 | -0.89 (-3.81%) | 45,556 |
| 18 Jul 2023 | INR | 23.05 | 24.5 | 22.65 | 23.33 | 23.33 | -0.51 (-2.14%) | 107,808 |
| 17 Jul 2023 | INR | 25.45 | 25.69 | 23.25 | 23.84 | 23.84 | -0.63 (-2.57%) | 173,199 |
| 14 Jul 2023 | INR | 23.15 | 25.5 | 23.15 | 24.47 | 24.47 | +0.11 (+0.45%) | 211,451 |
| 13 Jul 2023 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.28 (-4.99%) | 5,501 |
| 12 Jul 2023 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.34 (-4.97%) | 10,123 |
| 11 Jul 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.41 (-4.97%) | 4,590 |
| 10 Jul 2023 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.49 (-4.99%) | 3,806 |
| 7 Jul 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.57 (-4.99%) | 13,009 |
| 6 Jul 2023 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 6,004 |
| 5 Jul 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.74 (-4.99%) | 9,383 |
| 4 Jul 2023 | INR | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.83 (-4.99%) | 14,070 |
| 3 Jul 2023 | INR | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.93 (-5%) | 3,571 |
| 30 Jun 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2.03 (-5.00%) | 7,797 |
| 28 Jun 2023 | INR | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -2.13 (-4.98%) | 5,277 |
| 27 Jun 2023 | INR | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -2.25 (-5.00%) | 5,409 |
| 26 Jun 2023 | INR | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.36 (-4.98%) | 4,975 |
| 23 Jun 2023 | INR | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.49 (-4.99%) | 3,814 |
| 22 Jun 2023 | INR | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -2.62 (-4.99%) | 8,020 |
| 21 Jun 2023 | INR | 56.5 | 57 | 52.48 | 52.48 | 52.48 | -2.76 (-5.00%) | 149,581 |
| 20 Jun 2023 | INR | 54.25 | 55.9 | 53 | 55.24 | 55.24 | +1.99 (+3.74%) | 360,988 |
| 19 Jun 2023 | INR | 53 | 53.29 | 52.9 | 53.25 | 53.25 | +2.49 (+4.91%) | 410,715 |
| 16 Jun 2023 | INR | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -2.67 (-5.00%) | 10,701 |
| 15 Jun 2023 | INR | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -2.81 (-5.00%) | 21,299 |
| 14 Jun 2023 | INR | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.96 (-5%) | 65,084 |
| 13 Jun 2023 | INR | 64 | 64.95 | 59.2 | 59.2 | 59.2 | -3.11 (-4.99%) | 305,548 |
| 12 Jun 2023 | INR | 61.9 | 62.44 | 61.75 | 62.31 | 62.31 | +2.84 (+4.78%) | 523,272 |
| 9 Jun 2023 | INR | 58.7 | 59.6 | 55.01 | 59.47 | 59.47 | +2.7 (+4.76%) | 383,383 |
| 8 Jun 2023 | INR | 56.7 | 56.86 | 56.25 | 56.77 | 56.77 | +2.61 (+4.82%) | 153,084 |
| 7 Jun 2023 | INR | 54 | 54.19 | 51.75 | 54.16 | 54.16 | +2.55 (+4.94%) | 51,704 |
