| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.48 | 51.61 | 47.01 | 51.61 | 51.61 | +2.45 (+4.98%) | 26,949 |
| 5 Jun 2023 | INR | 49.21 | 49.21 | 48.5 | 49.16 | 49.16 | +2.29 (+4.89%) | 55,011 |
| 2 Jun 2023 | INR | 46.5 | 47.09 | 43.25 | 46.87 | 46.87 | +2.02 (+4.50%) | 76,663 |
| 1 Jun 2023 | INR | 44.9 | 45 | 43.5 | 44.85 | 44.85 | +1.99 (+4.64%) | 96,798 |
| 31 May 2023 | INR | 40.5 | 42.89 | 40.25 | 42.86 | 42.86 | +2.01 (+4.92%) | 113,559 |
| 30 May 2023 | INR | 41.5 | 41.59 | 39.05 | 40.85 | 40.85 | -0.21 (-0.51%) | 27,851 |
| 29 May 2023 | INR | 41.75 | 43.96 | 39.78 | 41.06 | 41.06 | -0.81 (-1.93%) | 71,198 |
| 26 May 2023 | INR | 42 | 42 | 40.75 | 41.87 | 41.87 | +0.56 (+1.36%) | 23,176 |
| 25 May 2023 | INR | 40.5 | 41.7 | 39.4 | 41.31 | 41.31 | +1.27 (+3.17%) | 48,976 |
| 24 May 2023 | INR | 39.45 | 40.12 | 37.25 | 40.04 | 40.04 | +1.81 (+4.73%) | 55,120 |
| 23 May 2023 | INR | 36.6 | 38.34 | 35.01 | 38.23 | 38.23 | +1.71 (+4.68%) | 73,289 |
| 22 May 2023 | INR | 36.2 | 36.6 | 34.1 | 36.52 | 36.52 | +1.62 (+4.64%) | 35,631 |
| 19 May 2023 | INR | 36.1 | 36.1 | 33 | 34.9 | 34.9 | +0.22 (+0.63%) | 26,712 |
| 18 May 2023 | INR | 35.5 | 36.61 | 33.37 | 34.68 | 34.68 | -0.19 (-0.54%) | 12,851 |
| 17 May 2023 | INR | 35 | 36.04 | 32.9 | 34.87 | 34.87 | +0.44 (+1.28%) | 45,070 |
| 16 May 2023 | INR | 34.95 | 35.83 | 32.43 | 34.43 | 34.43 | +0.3 (+0.88%) | 48,808 |
| 15 May 2023 | INR | 36.49 | 36.49 | 33.47 | 34.13 | 34.13 | -1.1 (-3.12%) | 32,364 |
| 12 May 2023 | INR | 37.5 | 37.5 | 34.61 | 35.23 | 35.23 | -1.2 (-3.29%) | 13,465 |
| 11 May 2023 | INR | 38.49 | 38.49 | 34.9 | 36.43 | 36.43 | -0.3 (-0.82%) | 39,799 |
| 10 May 2023 | INR | 38.19 | 38.19 | 34.77 | 36.73 | 36.73 | +0.13 (+0.36%) | 12,873 |
| 9 May 2023 | INR | 38.65 | 38.65 | 36.16 | 36.6 | 36.6 | -1.33 (-3.51%) | 2,808 |
| 8 May 2023 | INR | 39.4 | 39.4 | 35.72 | 37.93 | 37.93 | +0.34 (+0.90%) | 45,028 |
| 5 May 2023 | INR | 39 | 39 | 36.45 | 37.59 | 37.59 | +0.05 (+0.13%) | 24,924 |
| 4 May 2023 | INR | 38.5 | 38.5 | 37.01 | 37.54 | 37.54 | +0.07 (+0.19%) | 13,339 |
| 3 May 2023 | INR | 38.1 | 38.1 | 35.7 | 37.47 | 37.47 | +0.26 (+0.70%) | 6,779 |
| 2 May 2023 | INR | 39.75 | 39.75 | 36.3 | 37.21 | 37.21 | -0.89 (-2.34%) | 35,634 |
| 28 Apr 2023 | INR | 39.99 | 39.99 | 37.5 | 38.1 | 38.1 | -0.3 (-0.78%) | 1,082 |
| 27 Apr 2023 | INR | 40 | 40 | 37.5 | 38.4 | 38.4 | -0.97 (-2.46%) | 12,594 |
| 26 Apr 2023 | INR | 41.5 | 41.5 | 38.65 | 39.37 | 39.37 | -0.79 (-1.97%) | 1,894 |
| 25 Apr 2023 | INR | 40.75 | 40.75 | 37.75 | 40.16 | 40.16 | +0.52 (+1.31%) | 8,260 |
