| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.3 | 4.38 | 4.2 | 4.34 | 4.34 | +0.03 (+0.70%) | 93,258 |
| 10 Apr 2024 | INR | 4.35 | 4.35 | 4.25 | 4.31 | 4.31 | -0.04 (-0.92%) | 87,947 |
| 9 Apr 2024 | INR | 4.39 | 4.39 | 4.3 | 4.35 | 4.35 | -0.04 (-0.91%) | 63,273 |
| 8 Apr 2024 | INR | 4.3 | 4.44 | 4.3 | 4.39 | 4.39 | +0.01 (+0.23%) | 72,479 |
| 5 Apr 2024 | INR | 4.3 | 4.45 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 96,674 |
| 4 Apr 2024 | INR | 4.39 | 4.44 | 4.2 | 4.38 | 4.38 | +0.08 (+1.86%) | 115,587 |
| 3 Apr 2024 | INR | 4.36 | 4.36 | 4.2 | 4.3 | 4.3 | +0.03 (+0.70%) | 108,694 |
| 2 Apr 2024 | INR | 4.22 | 4.33 | 4.2 | 4.27 | 4.27 | +0.06 (+1.43%) | 132,404 |
| 1 Apr 2024 | INR | 4.13 | 4.3 | 4.1 | 4.21 | 4.21 | 0.0 (0.0%) | 121,003 |
| 28 Mar 2024 | INR | 4.1 | 4.25 | 4.08 | 4.21 | 4.21 | +0.09 (+2.18%) | 198,811 |
| 27 Mar 2024 | INR | 4.16 | 4.38 | 4.1 | 4.12 | 4.12 | -0.1 (-2.37%) | 202,456 |
| 26 Mar 2024 | INR | 4.27 | 4.55 | 4.16 | 4.22 | 4.22 | -0.15 (-3.43%) | 205,459 |
| 22 Mar 2024 | INR | 4.3 | 4.4 | 4.12 | 4.37 | 4.37 | +0.1 (+2.34%) | 134,443 |
| 21 Mar 2024 | INR | 4 | 4.39 | 4 | 4.27 | 4.27 | +0.07 (+1.67%) | 134,518 |
| 20 Mar 2024 | INR | 4.34 | 4.53 | 4.18 | 4.2 | 4.2 | -0.19 (-4.33%) | 205,283 |
| 19 Mar 2024 | INR | 4.45 | 4.45 | 4.24 | 4.39 | 4.39 | -0.07 (-1.57%) | 68,170 |
| 18 Mar 2024 | INR | 4.54 | 4.57 | 4.3 | 4.46 | 4.46 | +0.1 (+2.29%) | 131,413 |
| 15 Mar 2024 | INR | 4.08 | 4.36 | 4.06 | 4.36 | 4.36 | +0.2 (+4.81%) | 279,019 |
| 14 Mar 2024 | INR | 4.16 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 406,468 |
| 13 Mar 2024 | INR | 4.55 | 4.55 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 187,761 |
| 12 Mar 2024 | INR | 4.56 | 4.8 | 4.55 | 4.6 | 4.6 | -0.06 (-1.29%) | 102,578 |
| 11 Mar 2024 | INR | 4.8 | 4.87 | 4.62 | 4.66 | 4.66 | -0.13 (-2.71%) | 117,272 |
| 7 Mar 2024 | INR | 4.85 | 4.85 | 4.66 | 4.79 | 4.79 | +0.07 (+1.48%) | 79,071 |
| 6 Mar 2024 | INR | 4.72 | 4.95 | 4.7 | 4.72 | 4.72 | -0.14 (-2.88%) | 113,374 |
| 5 Mar 2024 | INR | 4.8 | 4.95 | 4.7 | 4.86 | 4.86 | 0.0 (0.0%) | 92,956 |
| 4 Mar 2024 | INR | 5.05 | 5.05 | 4.68 | 4.86 | 4.86 | +0.05 (+1.04%) | 78,856 |
| 1 Mar 2024 | INR | 4.56 | 4.85 | 4.56 | 4.81 | 4.81 | +0.05 (+1.05%) | 67,674 |
| 29 Feb 2024 | INR | 4.74 | 4.8 | 4.51 | 4.76 | 4.76 | +0.02 (+0.42%) | 168,570 |
| 28 Feb 2024 | INR | 5.08 | 5.08 | 4.68 | 4.74 | 4.74 | -0.18 (-3.66%) | 232,040 |
| 27 Feb 2024 | INR | 4.86 | 5.09 | 4.86 | 4.92 | 4.92 | -0.03 (-0.61%) | 148,158 |
