| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 445,521 |
| 3 Mar 2023 | INR | 5.32 | 5.69 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 662,281 |
| 2 Mar 2023 | INR | 5.51 | 5.94 | 5.45 | 5.5 | 5.5 | -0.17 (-3.00%) | 401,350 |
| 1 Mar 2023 | INR | 5.4 | 5.67 | 5.29 | 5.67 | 5.67 | +0.27 (+5%) | 418,316 |
| 28 Feb 2023 | INR | 5.78 | 5.79 | 5.3 | 5.4 | 5.4 | -0.16 (-2.88%) | 242,239 |
| 27 Feb 2023 | INR | 5.51 | 5.89 | 5.45 | 5.56 | 5.56 | -0.1 (-1.77%) | 156,509 |
| 24 Feb 2023 | INR | 5.51 | 5.89 | 5.5 | 5.66 | 5.66 | -0.04 (-0.70%) | 167,342 |
| 23 Feb 2023 | INR | 5.65 | 6.09 | 5.59 | 5.7 | 5.7 | -0.18 (-3.06%) | 215,924 |
| 22 Feb 2023 | INR | 6.35 | 6.35 | 5.85 | 5.88 | 5.88 | -0.24 (-3.92%) | 182,831 |
| 21 Feb 2023 | INR | 6.45 | 6.45 | 6.05 | 6.12 | 6.12 | -0.07 (-1.13%) | 220,716 |
| 20 Feb 2023 | INR | 6.12 | 6.28 | 5.9 | 6.19 | 6.19 | +0.18 (+3.00%) | 312,556 |
| 17 Feb 2023 | INR | 5.8 | 6.06 | 5.8 | 6.01 | 6.01 | +0.23 (+3.98%) | 669,657 |
| 16 Feb 2023 | INR | 5.25 | 5.78 | 5.25 | 5.78 | 5.78 | +0.27 (+4.90%) | 489,498 |
| 15 Feb 2023 | INR | 5.65 | 5.73 | 5.45 | 5.51 | 5.51 | -0.22 (-3.84%) | 440,349 |
| 14 Feb 2023 | INR | 6.03 | 6.25 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 393,158 |
| 13 Feb 2023 | INR | 6.12 | 6.29 | 5.99 | 6.03 | 6.03 | -0.27 (-4.29%) | 481,912 |
| 10 Feb 2023 | INR | 6.31 | 6.66 | 6.12 | 6.3 | 6.3 | -0.14 (-2.17%) | 571,824 |
| 9 Feb 2023 | INR | 6.61 | 6.89 | 6.28 | 6.44 | 6.44 | -0.17 (-2.57%) | 624,039 |
| 8 Feb 2023 | INR | 6.67 | 7 | 6.34 | 6.61 | 6.61 | -0.06 (-0.90%) | 1,008,866 |
| 7 Feb 2023 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 309,785 |
| 6 Feb 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 96,287 |
| 3 Feb 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 100,868 |
| 2 Feb 2023 | INR | 8.49 | 8.49 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 266,341 |
| 1 Feb 2023 | INR | 8.16 | 8.16 | 7.5 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,067,988 |
| 31 Jan 2023 | INR | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | +0.37 (+4.99%) | 826,787 |
| 30 Jan 2023 | INR | 7.06 | 7.41 | 7.06 | 7.41 | 7.41 | +0.35 (+4.96%) | 726,088 |
| 27 Jan 2023 | INR | 6.72 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 573,587 |
| 25 Jan 2023 | INR | 7.08 | 7.08 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 411,651 |
| 24 Jan 2023 | INR | 7.13 | 7.4 | 7.07 | 7.08 | 7.08 | -0.36 (-4.84%) | 578,924 |
| 23 Jan 2023 | INR | 7.51 | 8.12 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 295,147 |
