| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.15 | 8.15 | 7.75 | 7.83 | 7.83 | -0.32 (-3.93%) | 617,761 |
| 19 Jan 2023 | INR | 8.45 | 8.6 | 8.02 | 8.15 | 8.15 | -0.29 (-3.44%) | 636,671 |
| 18 Jan 2023 | INR | 8.95 | 8.97 | 8.33 | 8.44 | 8.44 | -0.32 (-3.65%) | 439,447 |
| 17 Jan 2023 | INR | 9.2 | 9.33 | 8.54 | 8.76 | 8.76 | -0.22 (-2.45%) | 790,332 |
| 16 Jan 2023 | INR | 8.91 | 9.34 | 8.47 | 8.98 | 8.98 | +0.07 (+0.79%) | 883,141 |
| 13 Jan 2023 | INR | 9.3 | 9.3 | 8.43 | 8.91 | 8.91 | +0.05 (+0.56%) | 1,691,324 |
| 12 Jan 2023 | INR | 8.87 | 8.87 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 201,110 |
| 11 Jan 2023 | INR | 9.33 | 9.33 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 148,281 |
| 10 Jan 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 204,812 |
| 9 Jan 2023 | INR | 10.85 | 10.85 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 310,599 |
| 6 Jan 2023 | INR | 11.39 | 11.39 | 10.36 | 10.86 | 10.86 | -0.04 (-0.37%) | 1,869,339 |
| 5 Jan 2023 | INR | 10.35 | 10.9 | 9.88 | 10.9 | 10.9 | +0.51 (+4.91%) | 4,378,827 |
| 4 Jan 2023 | INR | 10.39 | 10.41 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 172,124 |
| 3 Jan 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 170,598 |
| 2 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 147,033 |
| 30 Dec 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 39,925 |
| 29 Dec 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 36,499 |
| 28 Dec 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 19,240 |
| 27 Dec 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 28,553 |
| 26 Dec 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 18,163 |
| 23 Dec 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 12,215 |
| 22 Dec 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 16,334 |
| 21 Dec 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 21,877 |
| 20 Dec 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 15,807 |
| 19 Dec 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 18,227 |
| 16 Dec 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 17,188 |
| 15 Dec 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 15,522 |
| 14 Dec 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 24,879 |
| 13 Dec 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 13,077 |
| 12 Dec 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 16,918 |
