| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.95 | 10.95 | 9.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 280,873 |
| 15 Jun 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 68,738 |
| 14 Jun 2022 | INR | 11.15 | 11.15 | 11 | 11 | 11 | +0.35 (+3.29%) | 156,853 |
| 13 Jun 2022 | INR | 10.65 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 178,560 |
| 10 Jun 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.47 (+4.86%) | 317,978 |
| 10 Jun 2022 |
|
|||||||
| 9 Jun 2022 | INR | 104.85 | 104.85 | 96.8 | 96.8 | 9.68 | -5.05 (-4.96%) | 41,957 |
| 8 Jun 2022 | INR | 101 | 101.85 | 93.5 | 101.85 | 10.185 | +4.7 (+4.84%) | 73,635 |
| 7 Jun 2022 | INR | 97.25 | 97.25 | 89 | 97.15 | 9.715 | +4.5 (+4.86%) | 37,191 |
| 6 Jun 2022 | INR | 92.5 | 92.65 | 92.5 | 92.65 | 9.265 | +4.4 (+4.99%) | 28,682 |
| 3 Jun 2022 | INR | 84.65 | 88.25 | 84.5 | 88.25 | 8.825 | +4.2 (+5.00%) | 12,555 |
| 2 Jun 2022 | INR | 84.5 | 85.05 | 83.5 | 84.05 | 8.405 | +3.05 (+3.77%) | 30,361 |
| 1 Jun 2022 | INR | 83.4 | 83.4 | 81 | 81 | 8.1 | +1.55 (+1.95%) | 14,836 |
| 31 May 2022 | INR | 79.45 | 79.45 | 71.95 | 79.45 | 7.945 | +3.75 (+4.95%) | 69,478 |
| 30 May 2022 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 7.57 | +3.6 (+4.99%) | 8,966 |
| 27 May 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 7.21 | +3.4 (+4.95%) | 37,413 |
| 26 May 2022 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 6.87 | +3.25 (+4.97%) | 17,357 |
| 25 May 2022 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 6.545 | +3.1 (+4.97%) | 10,654 |
| 24 May 2022 | INR | 56.45 | 62.35 | 56.45 | 62.35 | 6.235 | +2.95 (+4.97%) | 20,274 |
| 23 May 2022 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 5.94 | +2.8 (+4.95%) | 11,632 |
| 20 May 2022 | INR | 62.1 | 62.5 | 56.6 | 56.6 | 5.66 | -2.95 (-4.95%) | 3,800 |
| 19 May 2022 | INR | 59.55 | 59.55 | 56.75 | 59.55 | 5.955 | +2.8 (+4.93%) | 7,594 |
| 18 May 2022 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 5.675 | +2.7 (+5.00%) | 7,847 |
| 17 May 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 5.405 | +2.55 (+4.95%) | 1,080 |
| 16 May 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 5.15 | +2.45 (+4.99%) | 4,899 |
| 13 May 2022 | INR | 47.9 | 49.05 | 44.45 | 49.05 | 4.905 | +2.3 (+4.92%) | 15,184 |
| 12 May 2022 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 4.675 | +2.2 (+4.94%) | 898 |
| 11 May 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 4.455 | +2.1 (+4.95%) | 1,431 |
| 10 May 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 4.245 | +2 (+4.94%) | 767 |
| 9 May 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 4.045 | +1.9 (+4.93%) | 168 |
| 6 May 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 3.855 | +1.8 (+4.90%) | 9 |
