Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | +1.75 (+5%) | 32 |
4 May 2022 | INR | 35 | 35 | 35 | 35 | 3.5 | +1.65 (+4.95%) | 20,000 |
2 May 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 3.335 | +1.55 (+4.87%) | 158,967 |
29 Apr 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 3.18 | +1.5 (+4.95%) | 741 |
28 Apr 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | +1.4 (+4.84%) | 15 |
27 Apr 2022 | INR | 27.55 | 28.9 | 27.55 | 28.9 | 2.89 | +1.35 (+4.90%) | 156,657 |
26 Apr 2022 | INR | 26.25 | 27.55 | 26.25 | 27.55 | 2.755 | +1.3 (+4.95%) | 15 |
25 Apr 2022 | INR | 26.2 | 26.25 | 26.2 | 26.25 | 2.625 | 0.0 (0.0%) | 2,809 |
22 Apr 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | +1.25 (+5%) | 1,550 |
21 Apr 2022 | INR | 24 | 25.25 | 24 | 25 | 2.5 | -0.25 (-0.99%) | 6,977 |
20 Apr 2022 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 2.525 | +1.2 (+4.99%) | 2,541 |
19 Apr 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | 0.0 (0.0%) | 200 |
18 Apr 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 2.405 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 24.1 | 25 | 24.05 | 24.05 | 2.405 | -1.25 (-4.94%) | 171 |
12 Apr 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -1.3 (-4.89%) | 3 |
11 Apr 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | -1.4 (-5%) | 11 |
8 Apr 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 135 |
31 Mar 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 398 |
30 Mar 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 3 |
28 Mar 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 3 |
25 Mar 2022 | INR | 28 | 28 | 28 | 28 | 2.8 | -0.8 (-2.78%) | 66 |
24 Mar 2022 | INR | 28.7 | 28.8 | 28.7 | 28.8 | 2.88 | +1.35 (+4.92%) | 16,536 |
23 Mar 2022 | INR | 27.45 | 27.45 | 24.9 | 27.45 | 2.745 | +1.25 (+4.77%) | 2,343 |
22 Mar 2022 | INR | 25 | 26.2 | 25 | 26.2 | 2.62 | +1.2 (+4.80%) | 17,852 |