Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 24.3 | 25 | 24.3 | 25 | 2.5 | +1.1 (+4.60%) | 10,524 |
17 Mar 2022 | INR | 24.1 | 24.1 | 23.9 | 23.9 | 2.39 | +0.9 (+3.91%) | 25,001 |
16 Mar 2022 | INR | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 41 |
15 Mar 2022 | INR | 23 | 23 | 23 | 23 | 2.3 | +1 (+4.55%) | 20,058 |
14 Mar 2022 | INR | 22 | 22 | 22 | 22 | 2.2 | +1 (+4.76%) | 20,000 |
11 Mar 2022 | INR | 21.3 | 21.3 | 21 | 21 | 2.1 | +0.65 (+3.19%) | 20,097 |
10 Mar 2022 | INR | 19.4 | 20.35 | 19.4 | 20.35 | 2.035 | +0.95 (+4.90%) | 20,039 |
9 Mar 2022 | INR | 19.4 | 19.4 | 18.5 | 19.4 | 1.94 | +0.9 (+4.86%) | 20,056 |
8 Mar 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +0.8 (+4.52%) | 50,300 |
7 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | 0.0 (0.0%) | 17 |
3 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | -0.85 (-4.58%) | 1,000 |
2 Mar 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 43 |
28 Feb 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | -0.95 (-4.87%) | 144 |
25 Feb 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -1 (-4.88%) | 5,500 |
23 Feb 2022 | INR | 20.2 | 20.5 | 20.2 | 20.5 | 2.05 | +0.45 (+2.24%) | 2,100 |
22 Feb 2022 | INR | 19.05 | 20.05 | 19.05 | 20.05 | 2.005 | 0.0 (0.0%) | 310 |
21 Feb 2022 | INR | 19.7 | 20.05 | 19.7 | 20.05 | 2.005 | -0.65 (-3.14%) | 849 |
18 Feb 2022 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 2.07 | +0.9 (+4.55%) | 3,000 |
17 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | +0.9 (+4.76%) | 1,070 |
16 Feb 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.9 (+5%) | 556 |
15 Feb 2022 | INR | 16.65 | 18 | 16.65 | 18 | 1.8 | +0.5 (+2.86%) | 5,047 |
14 Feb 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.2 (+1.16%) | 216 |
11 Feb 2022 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 1.73 | 0.0 (0.0%) | 65 |
10 Feb 2022 | INR | 17.3 | 17.3 | 17.25 | 17.3 | 1.73 | +0.3 (+1.76%) | 23 |
9 Feb 2022 | INR | 15.6 | 17 | 15.6 | 17 | 1.7 | +0.6 (+3.66%) | 1,155 |
8 Feb 2022 | INR | 17.25 | 18.1 | 16.4 | 16.4 | 1.64 | -0.85 (-4.93%) | 1,399 |
7 Feb 2022 | INR | 16.5 | 17.3 | 16.5 | 17.25 | 1.725 | +0.75 (+4.55%) | 206 |
4 Feb 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.35 (+2.17%) | 289 |