| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | 0.0 (0.0%) | 283 |
| 2 Feb 2022 | INR | 16.15 | 16.15 | 15.35 | 16.15 | 1.615 | 0.0 (0.0%) | 2,979 |
| 1 Feb 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 1.615 | -0.8 (-4.72%) | 1,250 |
| 31 Jan 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 1.695 | -0.85 (-4.78%) | 600 |
| 28 Jan 2022 | INR | 18 | 18 | 17.8 | 17.8 | 1.78 | -0.9 (-4.81%) | 310 |
| 27 Jan 2022 | INR | 17.85 | 18.7 | 17.85 | 18.7 | 1.87 | -0.05 (-0.27%) | 130 |
| 25 Jan 2022 | INR | 19 | 19 | 18.75 | 18.75 | 1.875 | -0.95 (-4.82%) | 410 |
| 24 Jan 2022 | INR | 20.7 | 20.7 | 19.7 | 19.7 | 1.97 | -1 (-4.83%) | 113 |
| 21 Jan 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 380 |
| 20 Jan 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 20.8 | 20.8 | 20.7 | 20.7 | 2.07 | -0.1 (-0.48%) | 431 |
| 18 Jan 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +0.95 (+4.79%) | 2,017 |
| 17 Jan 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 316 |
| 14 Jan 2022 | INR | 20 | 20 | 19.85 | 19.85 | 1.985 | -1 (-4.80%) | 2,159 |
| 13 Jan 2022 | INR | 20.85 | 21 | 20.85 | 20.85 | 2.085 | -1.05 (-4.79%) | 9,052 |
| 12 Jan 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | -1.15 (-4.99%) | 292 |
| 11 Jan 2022 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 2.305 | -1.2 (-4.95%) | 981 |
| 10 Jan 2022 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 2.425 | -1.25 (-4.90%) | 1,798 |
| 7 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +1.2 (+4.94%) | 3,933 |
| 6 Jan 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +1.15 (+4.97%) | 2,862 |
| 5 Jan 2022 | INR | 22.05 | 23.15 | 22.05 | 23.15 | 2.315 | +1.1 (+4.99%) | 162 |
| 4 Jan 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | +1.05 (+5%) | 365 |
| 3 Jan 2022 | INR | 21 | 21 | 21 | 21 | 2.1 | +1 (+5%) | 1,530 |
| 31 Dec 2021 | INR | 19.05 | 20 | 19.05 | 20 | 2 | +0.95 (+4.99%) | 101 |
| 30 Dec 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | +0.9 (+4.96%) | 1,101 |
| 29 Dec 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | +0.86 (+4.97%) | 100 |
| 28 Dec 2021 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 1.729 | +0.82 (+4.98%) | 10 |
| 27 Dec 2021 | INR | 16.45 | 16.47 | 16.45 | 16.47 | 1.647 | +0.78 (+4.97%) | 990 |
| 24 Dec 2021 | INR | 15.03 | 15.69 | 15.03 | 15.69 | 1.569 | +0.74 (+4.95%) | 1,732 |
| 23 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.69 (+4.84%) | 2 |
