| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.04 | 5.1 | 4.9 | 4.95 | 4.95 | -0.09 (-1.79%) | 114,278 |
| 23 Feb 2024 | INR | 5 | 5.1 | 4.91 | 5.04 | 5.04 | +0.08 (+1.61%) | 122,589 |
| 22 Feb 2024 | INR | 4.98 | 5.1 | 4.84 | 4.96 | 4.96 | +0.08 (+1.64%) | 86,703 |
| 21 Feb 2024 | INR | 5 | 5.11 | 4.81 | 4.88 | 4.88 | -0.11 (-2.20%) | 120,713 |
| 20 Feb 2024 | INR | 4.9 | 5.04 | 4.9 | 4.99 | 4.99 | +0.06 (+1.22%) | 95,575 |
| 19 Feb 2024 | INR | 5.05 | 5.05 | 4.86 | 4.93 | 4.93 | -0.02 (-0.40%) | 121,162 |
| 16 Feb 2024 | INR | 4.9 | 5 | 4.83 | 4.95 | 4.95 | 0.0 (0.0%) | 118,062 |
| 15 Feb 2024 | INR | 4.9 | 5 | 4.9 | 4.95 | 4.95 | -0.03 (-0.60%) | 131,198 |
| 14 Feb 2024 | INR | 4.8 | 4.98 | 4.8 | 4.98 | 4.98 | +0.1 (+2.05%) | 118,138 |
| 13 Feb 2024 | INR | 4.9 | 4.95 | 4.75 | 4.88 | 4.88 | -0.11 (-2.20%) | 172,180 |
| 12 Feb 2024 | INR | 5.05 | 5.2 | 4.9 | 4.99 | 4.99 | -0.06 (-1.19%) | 136,797 |
| 9 Feb 2024 | INR | 5.04 | 5.18 | 5 | 5.05 | 5.05 | -0.09 (-1.75%) | 234,557 |
| 8 Feb 2024 | INR | 5.1 | 5.21 | 5.08 | 5.14 | 5.14 | -0.18 (-3.38%) | 321,484 |
| 7 Feb 2024 | INR | 5.3 | 5.37 | 5.25 | 5.32 | 5.32 | -0.01 (-0.19%) | 176,597 |
| 6 Feb 2024 | INR | 5.22 | 5.49 | 5.22 | 5.33 | 5.33 | 0.0 (0.0%) | 204,908 |
| 5 Feb 2024 | INR | 5.49 | 5.6 | 5.3 | 5.33 | 5.33 | -0.16 (-2.91%) | 281,423 |
| 2 Feb 2024 | INR | 5.7 | 5.7 | 5.4 | 5.49 | 5.49 | -0.06 (-1.08%) | 210,077 |
| 1 Feb 2024 | INR | 5.76 | 5.76 | 5.48 | 5.55 | 5.55 | -0.04 (-0.72%) | 240,057 |
| 31 Jan 2024 | INR | 5.5 | 5.79 | 5.4 | 5.59 | 5.59 | +0.02 (+0.36%) | 188,126 |
| 30 Jan 2024 | INR | 5.56 | 5.7 | 5.5 | 5.57 | 5.57 | +0.01 (+0.18%) | 153,318 |
| 29 Jan 2024 | INR | 5.7 | 5.84 | 5.5 | 5.56 | 5.56 | -0.14 (-2.46%) | 236,746 |
| 25 Jan 2024 | INR | 5.65 | 5.87 | 5.46 | 5.7 | 5.7 | +0.09 (+1.60%) | 166,161 |
| 24 Jan 2024 | INR | 5.62 | 5.69 | 5.45 | 5.61 | 5.61 | -0.12 (-2.09%) | 198,107 |
| 23 Jan 2024 | INR | 5.9 | 6.19 | 5.68 | 5.73 | 5.73 | -0.24 (-4.02%) | 251,047 |
| 20 Jan 2024 | INR | 6.13 | 6.13 | 5.86 | 5.97 | 5.97 | -0.04 (-0.67%) | 162,453 |
| 19 Jan 2024 | INR | 6.22 | 6.22 | 5.9 | 6.01 | 6.01 | -0.11 (-1.80%) | 237,348 |
| 18 Jan 2024 | INR | 6.1 | 6.23 | 5.75 | 6.12 | 6.12 | +0.08 (+1.32%) | 296,091 |
| 17 Jan 2024 | INR | 6.19 | 6.44 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 547,393 |
| 16 Jan 2024 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 885,692 |
| 15 Jan 2024 | INR | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 236,223 |
