Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 1.426 | +0.67 (+4.93%) | 1 |
21 Dec 2021 | INR | 12.35 | 13.59 | 12.35 | 13.59 | 1.359 | +0.64 (+4.94%) | 9 |
20 Dec 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | +0.61 (+4.94%) | 736 |
17 Dec 2021 | INR | 11.76 | 12.34 | 11.76 | 12.34 | 1.234 | +0.58 (+4.93%) | 56 |
16 Dec 2021 | INR | 11.2 | 11.76 | 11.2 | 11.76 | 1.176 | +0.56 (+5.00%) | 1,565 |
15 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 10 |
14 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 3 |
13 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 100 |
7 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 176 |
22 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 20 |
15 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |