Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | -0.4 (-3.81%) | 425 |
13 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 1 |
12 Aug 2021 | INR | 10 | 10 | 10 | 10 | 1 | -0.46 (-4.40%) | 20 |
11 Aug 2021 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 1.046 | -0.01 (-0.10%) | 20 |
10 Aug 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 1.047 | -0.55 (-4.99%) | 9 |
9 Aug 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.52 (+4.95%) | 21 |
5 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.47 (+4.69%) | 15 |
3 Aug 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 1.003 | -0.52 (-4.93%) | 111 |
2 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | 0.0 (0.0%) | 11 |
30 Jul 2021 | INR | 10.47 | 10.55 | 10.47 | 10.55 | 1.055 | +0.05 (+0.48%) | 1,001 |
29 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.45 (-4.11%) | 50 |
28 Jul 2021 | INR | 10.97 | 10.97 | 10.95 | 10.95 | 1.095 | -0.03 (-0.27%) | 5,050 |
27 Jul 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 1.098 | +0.51 (+4.87%) | 95 |
26 Jul 2021 | INR | 11.57 | 11.57 | 10.47 | 10.47 | 1.047 | -0.55 (-4.99%) | 3,112 |
23 Jul 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.52 (+4.95%) | 150 |
20 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 52 |
19 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 1,000 |
13 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 200 |
9 Jul 2021 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 1.05 | +0.2 (+1.94%) | 1,408 |
8 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 80 |
7 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 10.35 | 10.35 | 10.3 | 10.3 | 1.03 | -0.05 (-0.48%) | 203 |
5 Jul 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | 0.0 (0.0%) | 0 |