| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | -0.01 (-0.10%) | 1,000 |
| 1 Jul 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 1.036 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 1.036 | -0.54 (-4.95%) | 22,284 |
| 29 Jun 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 1.09 | +0.5 (+4.81%) | 1 |
| 28 Jun 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | +0.4 (+4%) | 1 |
| 25 Jun 2021 | INR | 10 | 10 | 10 | 10 | 1 | -0.5 (-4.76%) | 100 |
| 24 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.05 (-0.47%) | 3,000 |
| 22 Jun 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 1.055 | +0.05 (+0.48%) | 1 |
| 21 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.5 (-4.55%) | 1 |
| 18 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 1,212 |
| 16 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 10 |
| 15 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 110,965 |
| 14 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 1 |
| 10 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 100 |
| 4 Jun 2021 | INR | 11.02 | 11.02 | 11 | 11 | 1.1 | -0.02 (-0.18%) | 285 |
| 3 Jun 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 1 |
| 2 Jun 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 11 |
| 1 Jun 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 723 |
| 28 May 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 1.102 | +0.52 (+4.95%) | 639 |
| 26 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 1 |
| 25 May 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 11 | 11 | 10.5 | 10.5 | 1.05 | -0.5 (-4.55%) | 71,503 |
