Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 10.1 | 11.1 | 10.1 | 11.1 | 1.11 | +0.5 (+4.72%) | 76,050 |
1 Apr 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.48 (+4.74%) | 20 |
30 Mar 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 10.13 | 10.13 | 10.12 | 10.12 | 1.012 | -0.53 (-4.98%) | 50,266 |
24 Mar 2021 | INR | 10.05 | 10.65 | 10.05 | 10.65 | 1.065 | +0.46 (+4.51%) | 25,250 |
23 Mar 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 1.019 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 1.019 | 0.0 (0.0%) | 10 |
19 Mar 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 1.019 | +0.48 (+4.94%) | 165 |
18 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 35 |
15 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.971 | -0.51 (-4.99%) | 177 |
3 Mar 2021 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 1.022 | -0.53 (-4.93%) | 2 |
2 Mar 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.5 (+4.88%) | 100 |
26 Feb 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.39 (+3.96%) | 40 |
24 Feb 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 0.986 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 0.986 | -0.51 (-4.92%) | 2 |
22 Feb 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 1.037 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 1.037 | 0.0 (0.0%) | 0 |