Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.41 | 6.64 | 6.36 | 6.36 | 6.36 | -0.7 (-9.92%) | 1,112,996 |
11 Jan 2024 | INR | 8.09 | 8.2 | 7.06 | 7.06 | 7.06 | -0.78 (-9.95%) | 5,645,111 |
10 Jan 2024 | INR | 7.5 | 7.84 | 7.49 | 7.84 | 7.84 | +1.3 (+19.88%) | 5,156,996 |
9 Jan 2024 | INR | 5.6 | 6.54 | 5.6 | 6.54 | 6.54 | +1.09 (+20.00%) | 1,746,226 |
8 Jan 2024 | INR | 5.15 | 5.5 | 5.11 | 5.45 | 5.45 | +0.36 (+7.07%) | 1,134,780 |
5 Jan 2024 | INR | 5.14 | 5.17 | 5.04 | 5.09 | 5.09 | +0.05 (+0.99%) | 517,026 |
4 Jan 2024 | INR | 5.07 | 5.18 | 4.9 | 5.04 | 5.04 | -0.02 (-0.40%) | 657,892 |
3 Jan 2024 | INR | 4.5 | 5.49 | 4.5 | 5.06 | 5.06 | +0.37 (+7.89%) | 609,817 |
2 Jan 2024 | INR | 4.78 | 4.78 | 4.63 | 4.69 | 4.69 | -0.01 (-0.21%) | 100,908 |
1 Jan 2024 | INR | 4.78 | 4.79 | 4.67 | 4.7 | 4.7 | +0.03 (+0.64%) | 98,696 |
29 Dec 2023 | INR | 4.66 | 4.72 | 4.62 | 4.67 | 4.67 | -0.04 (-0.85%) | 138,642 |
28 Dec 2023 | INR | 4.72 | 4.81 | 4.6 | 4.71 | 4.71 | -0.02 (-0.42%) | 95,056 |
27 Dec 2023 | INR | 4.75 | 4.79 | 4.7 | 4.73 | 4.73 | +0.05 (+1.07%) | 87,962 |
26 Dec 2023 | INR | 4.71 | 4.71 | 4.62 | 4.68 | 4.68 | +0.15 (+3.31%) | 148,322 |
22 Dec 2023 | INR | 4.63 | 4.71 | 4.5 | 4.53 | 4.53 | -0.07 (-1.52%) | 178,439 |
21 Dec 2023 | INR | 4.72 | 4.75 | 4.51 | 4.6 | 4.6 | -0.12 (-2.54%) | 245,820 |
20 Dec 2023 | INR | 4.85 | 4.91 | 4.5 | 4.72 | 4.72 | -0.13 (-2.68%) | 225,861 |
19 Dec 2023 | INR | 4.8 | 4.92 | 4.79 | 4.85 | 4.85 | +0.06 (+1.25%) | 189,084 |
18 Dec 2023 | INR | 4.83 | 4.83 | 4.74 | 4.79 | 4.79 | +0.05 (+1.05%) | 154,831 |
15 Dec 2023 | INR | 4.83 | 4.89 | 4.56 | 4.74 | 4.74 | -0.09 (-1.86%) | 228,280 |
14 Dec 2023 | INR | 4.9 | 4.92 | 4.81 | 4.83 | 4.83 | -0.04 (-0.82%) | 208,236 |
13 Dec 2023 | INR | 4.89 | 4.9 | 4.8 | 4.87 | 4.87 | +0.01 (+0.21%) | 128,748 |
12 Dec 2023 | INR | 4.9 | 5 | 4.81 | 4.86 | 4.86 | -0.01 (-0.21%) | 143,123 |
11 Dec 2023 | INR | 4.9 | 4.95 | 4.8 | 4.87 | 4.87 | +0.04 (+0.83%) | 176,343 |
8 Dec 2023 | INR | 4.88 | 4.88 | 4.73 | 4.83 | 4.83 | +0.01 (+0.21%) | 222,355 |
7 Dec 2023 | INR | 4.9 | 4.9 | 4.71 | 4.82 | 4.82 | -0.02 (-0.41%) | 226,832 |
6 Dec 2023 | INR | 4.94 | 4.94 | 4.7 | 4.84 | 4.84 | -0.02 (-0.41%) | 257,739 |
5 Dec 2023 | INR | 4.91 | 5 | 4.75 | 4.86 | 4.86 | -0.05 (-1.02%) | 170,953 |
4 Dec 2023 | INR | 5.06 | 5.12 | 4.82 | 4.91 | 4.91 | -0.03 (-0.61%) | 214,009 |
1 Dec 2023 | INR | 5.2 | 5.2 | 4.61 | 4.94 | 4.94 | +0.02 (+0.41%) | 664,950 |