Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 10 |
8 Oct 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 13 |
6 Oct 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 0.934 | +0.44 (+4.94%) | 12 |
28 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 10 |
23 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | -0.1 (-1.11%) | 12 |
16 Sep 2020 | INR | 9.81 | 9.81 | 9 | 9 | 0.9 | -0.35 (-3.74%) | 139 |
15 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 1 |
11 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 0.935 | 0.0 (0.0%) | 52 |