| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 14.35 | 14.35 | 13.15 | 13.2 | 1.32 | -0.5 (-3.65%) | 2,026 |
| 20 Jan 2020 | INR | 13.6 | 13.7 | 13.6 | 13.7 | 1.37 | -0.55 (-3.86%) | 2,000 |
| 17 Jan 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 1.425 | -0.55 (-3.72%) | 205 |
| 15 Jan 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 14.2 | 15 | 14.2 | 14.8 | 1.48 | +0.15 (+1.02%) | 3,211 |
| 7 Jan 2020 | INR | 15.55 | 15.55 | 14.6 | 14.65 | 1.465 | -0.2 (-1.35%) | 5,611 |
| 6 Jan 2020 | INR | 15 | 15.5 | 14.8 | 14.85 | 1.485 | -0.15 (-1%) | 7,941 |
| 3 Jan 2020 | INR | 15.15 | 15.15 | 15 | 15 | 1.5 | +0.2 (+1.35%) | 2,061 |
| 2 Jan 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 1.48 | -0.22 (-1.46%) | 12,775 |
| 31 Dec 2019 | INR | 14.95 | 15.25 | 14.95 | 15.02 | 1.502 | +0.07 (+0.47%) | 49,014 |
| 30 Dec 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 211 |
| 27 Dec 2019 | INR | 14.85 | 15.4 | 14.5 | 14.95 | 1.495 | +0.1 (+0.67%) | 34,656 |
| 26 Dec 2019 | INR | 15.25 | 15.25 | 14.85 | 14.85 | 1.485 | -0.25 (-1.66%) | 48 |
| 24 Dec 2019 | INR | 15.8 | 15.8 | 14.5 | 15.1 | 1.51 | +0.01 (+0.07%) | 3,168 |
| 23 Dec 2019 | INR | 14.44 | 15.2 | 14.44 | 15.09 | 1.509 | -0.11 (-0.72%) | 938 |
| 20 Dec 2019 | INR | 14.99 | 15.25 | 14.99 | 15.2 | 1.52 | +0.43 (+2.91%) | 119,115 |
| 19 Dec 2019 | INR | 15.05 | 15.2 | 14 | 14.77 | 1.477 | +0.06 (+0.41%) | 134,700 |
| 18 Dec 2019 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 1.471 | +0.7 (+5.00%) | 100 |
| 17 Dec 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 1.401 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 1.401 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 1.401 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 1.401 | +0.66 (+4.94%) | 200 |
| 11 Dec 2019 | INR | 13.33 | 13.35 | 13.3 | 13.35 | 1.335 | +0.35 (+2.69%) | 600 |
| 10 Dec 2019 | INR | 12.45 | 13 | 12.45 | 13 | 1.3 | +0.55 (+4.42%) | 1,050 |
