Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 13.7 | 13.7 | 12.45 | 12.45 | 1.245 | -0.64 (-4.89%) | 161 |
22 Nov 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 1.309 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 12.9 | 13.09 | 12.9 | 13.09 | 1.309 | +0.62 (+4.97%) | 350 |
14 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 1.247 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 1.247 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 1.247 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 1.247 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 1.247 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 13.12 | 13.12 | 12.47 | 12.47 | 1.247 | -0.65 (-4.95%) | 110 |
5 Nov 2019 | INR | 12.7 | 13.12 | 12.7 | 13.12 | 1.312 | 0.0 (0.0%) | 2,001 |
4 Nov 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 13.12 | 13.12 | 12.5 | 13.12 | 1.312 | 0.0 (0.0%) | 255 |
31 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 50 |
29 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 100 |
25 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |