Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 52 |
18 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 50 |
7 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 50 |
4 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | +0.62 (+4.96%) | 2 |
18 Sep 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.15 (+1.21%) | 6 |
17 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |