| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.65 | 5.08 | 4.65 | 4.92 | 4.92 | +0.27 (+5.81%) | 552,525 |
| 29 Nov 2023 | INR | 4.49 | 4.9 | 4.46 | 4.65 | 4.65 | +0.16 (+3.56%) | 340,607 |
| 28 Nov 2023 | INR | 4.49 | 4.55 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 154,718 |
| 24 Nov 2023 | INR | 4.58 | 4.58 | 4.46 | 4.5 | 4.5 | +0.03 (+0.67%) | 156,570 |
| 23 Nov 2023 | INR | 4.54 | 4.54 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 84,781 |
| 22 Nov 2023 | INR | 4.5 | 4.55 | 4.48 | 4.5 | 4.5 | +0.02 (+0.45%) | 114,648 |
| 21 Nov 2023 | INR | 4.52 | 4.52 | 4.42 | 4.48 | 4.48 | +0.01 (+0.22%) | 122,449 |
| 20 Nov 2023 | INR | 4.43 | 4.55 | 4.43 | 4.47 | 4.47 | -0.01 (-0.22%) | 80,042 |
| 17 Nov 2023 | INR | 4.42 | 4.54 | 4.38 | 4.48 | 4.48 | 0.0 (0.0%) | 162,880 |
| 16 Nov 2023 | INR | 4.5 | 4.55 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 106,511 |
| 15 Nov 2023 | INR | 4.49 | 4.6 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 129,062 |
| 13 Nov 2023 | INR | 4.59 | 4.59 | 4.35 | 4.48 | 4.48 | +0.18 (+4.19%) | 138,724 |
| 10 Nov 2023 | INR | 4.54 | 4.54 | 4.25 | 4.3 | 4.3 | -0.04 (-0.92%) | 112,997 |
| 9 Nov 2023 | INR | 4.49 | 4.58 | 4.26 | 4.34 | 4.34 | -0.02 (-0.46%) | 127,652 |
| 8 Nov 2023 | INR | 4.25 | 4.64 | 4.2 | 4.36 | 4.36 | +0.14 (+3.32%) | 215,344 |
| 7 Nov 2023 | INR | 4.3 | 4.3 | 4.21 | 4.22 | 4.22 | -0.03 (-0.71%) | 101,292 |
| 6 Nov 2023 | INR | 4.22 | 4.33 | 4.21 | 4.25 | 4.25 | +0.04 (+0.95%) | 87,252 |
| 3 Nov 2023 | INR | 4.18 | 4.23 | 4.16 | 4.21 | 4.21 | +0.03 (+0.72%) | 111,230 |
| 2 Nov 2023 | INR | 4.28 | 4.29 | 4.15 | 4.18 | 4.18 | -0.03 (-0.71%) | 118,481 |
| 1 Nov 2023 | INR | 4.13 | 4.32 | 4.13 | 4.21 | 4.21 | 0.0 (0.0%) | 114,068 |
| 31 Oct 2023 | INR | 4.13 | 4.32 | 4.13 | 4.21 | 4.21 | +0.01 (+0.24%) | 67,428 |
| 30 Oct 2023 | INR | 4.16 | 4.34 | 4.16 | 4.2 | 4.2 | -0.04 (-0.94%) | 59,242 |
| 27 Oct 2023 | INR | 4.19 | 4.38 | 4.15 | 4.24 | 4.24 | +0.06 (+1.44%) | 82,641 |
| 26 Oct 2023 | INR | 4.11 | 4.4 | 4.06 | 4.18 | 4.18 | -0.03 (-0.71%) | 93,849 |
| 25 Oct 2023 | INR | 4.33 | 4.36 | 4.15 | 4.21 | 4.21 | -0.13 (-3.00%) | 176,833 |
| 23 Oct 2023 | INR | 4.45 | 4.5 | 4.27 | 4.34 | 4.34 | -0.11 (-2.47%) | 207,282 |
| 20 Oct 2023 | INR | 4.6 | 4.69 | 4.4 | 4.45 | 4.45 | -0.07 (-1.55%) | 154,839 |
| 19 Oct 2023 | INR | 4.39 | 4.77 | 4.32 | 4.52 | 4.52 | +0.15 (+3.43%) | 174,334 |
| 18 Oct 2023 | INR | 4.44 | 4.45 | 4.36 | 4.37 | 4.37 | -0.03 (-0.68%) | 93,452 |
| 17 Oct 2023 | INR | 4.32 | 4.44 | 4.32 | 4.4 | 4.4 | +0.02 (+0.46%) | 101,201 |
