Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 12.95 | 12.95 | 12 | 12.32 | 1.232 | -0.03 (-0.24%) | 730 |
10 Jun 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 12.2 | 12.55 | 12.03 | 12.35 | 1.235 | -0.26 (-2.06%) | 500 |
23 May 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 1.261 | +0.6 (+5.00%) | 27 |
22 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 5 |
21 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 12.63 | 12.63 | 12.01 | 12.01 | 1.201 | -0.02 (-0.17%) | 501 |
7 May 2019 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 1.203 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 13.15 | 13.15 | 12.02 | 12.03 | 1.203 | -0.5 (-3.99%) | 300 |
3 May 2019 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 1.253 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 1.253 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 1.253 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 1.253 | 0.0 (0.0%) | 0 |