Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 1.253 | -0.52 (-3.98%) | 9 |
24 Apr 2019 | INR | 13.81 | 13.81 | 12.9 | 13.05 | 1.305 | -0.11 (-0.84%) | 4,509 |
23 Apr 2019 | INR | 12.02 | 13.16 | 12.01 | 13.16 | 1.316 | +0.62 (+4.94%) | 485 |
22 Apr 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 1.254 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 1.254 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 12.55 | 12.55 | 12.54 | 12.54 | 1.254 | -0.62 (-4.71%) | 300 |
15 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | 0.0 (0.0%) | 10 |
8 Apr 2019 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | -0.64 (-4.64%) | 29 |
5 Apr 2019 | INR | 13.45 | 13.8 | 13.45 | 13.8 | 1.38 | -0.3 (-2.13%) | 30 |
4 Apr 2019 | INR | 14.85 | 14.85 | 14.1 | 14.1 | 1.41 | -0.09 (-0.63%) | 41 |
3 Apr 2019 | INR | 14.15 | 14.19 | 14.14 | 14.19 | 1.419 | +0.67 (+4.96%) | 551 |
2 Apr 2019 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 1.352 | +0.64 (+4.97%) | 125 |
1 Apr 2019 | INR | 13.55 | 13.55 | 12.88 | 12.88 | 1.288 | -0.67 (-4.94%) | 208 |
29 Mar 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.7 (-4.91%) | 50 |
28 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 1.425 | +0.05 (+0.35%) | 855 |
26 Mar 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | -0.3 (-2.07%) | 50 |
25 Mar 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 20 |
22 Mar 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 14.45 | 16 | 14.45 | 14.5 | 1.45 | -1.45 (-9.09%) | 364 |
19 Mar 2019 | INR | 16.1 | 16.1 | 15.6 | 15.95 | 1.595 | +0.15 (+0.95%) | 651 |
18 Mar 2019 | INR | 15.9 | 15.9 | 14.35 | 15.8 | 1.58 | -0.1 (-0.63%) | 470 |
15 Mar 2019 | INR | 17.65 | 18.8 | 15.9 | 15.9 | 1.59 | -1.75 (-9.92%) | 457 |
14 Mar 2019 | INR | 17.65 | 19.5 | 17.65 | 17.65 | 1.765 | -1.95 (-9.95%) | 271 |
13 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |