| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 3 |
| 8 Mar 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | -0.05 (-0.25%) | 12 |
| 7 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | +1.15 (+6.22%) | 2 |
| 5 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 18.85 | 18.85 | 18.5 | 18.5 | 1.85 | +1.1 (+6.32%) | 70 |
| 27 Feb 2019 | INR | 20.75 | 20.75 | 17.4 | 17.4 | 1.74 | -1.9 (-9.84%) | 580 |
| 26 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | +0.45 (+2.39%) | 5 |
| 21 Feb 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 20.8 | 20.8 | 17.5 | 18.85 | 1.885 | -0.55 (-2.84%) | 985 |
| 18 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +1.4 (+7.78%) | 5 |
| 11 Feb 2019 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 18 | 18.05 | 17.95 | 18 | 1.8 | -0.55 (-2.96%) | 498 |
| 7 Feb 2019 | INR | 19.7 | 19.7 | 16.25 | 18.55 | 1.855 | +0.5 (+2.77%) | 1,021 |
| 6 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 17.45 | 19.35 | 17.45 | 18.05 | 1.805 | +0.3 (+1.69%) | 512 |
| 31 Jan 2019 | INR | 19.25 | 20 | 17.5 | 17.75 | 1.775 | -1.6 (-8.27%) | 1,024 |
| 30 Jan 2019 | INR | 16.95 | 19.4 | 16.95 | 19.35 | 1.935 | +0.55 (+2.93%) | 4,502 |
| 29 Jan 2019 | INR | 17.7 | 18.8 | 17.7 | 18.8 | 1.88 | +1.1 (+6.21%) | 100 |
| 28 Jan 2019 | INR | 15.5 | 18.8 | 15.4 | 17.7 | 1.77 | +0.6 (+3.51%) | 11,591 |
