| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 18.55 | 19.85 | 16.8 | 17.1 | 1.71 | -1.45 (-7.82%) | 950 |
| 24 Jan 2019 | INR | 20 | 21.45 | 18.1 | 18.55 | 1.855 | -1.45 (-7.25%) | 131 |
| 23 Jan 2019 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 20 | 20 | 20 | 20 | 2 | +0.05 (+0.25%) | 2 |
| 21 Jan 2019 | INR | 19.6 | 19.95 | 19.6 | 19.95 | 1.995 | -0.1 (-0.50%) | 200 |
| 18 Jan 2019 | INR | 20 | 20.05 | 20 | 20.05 | 2.005 | +0.55 (+2.82%) | 3,100 |
| 17 Jan 2019 | INR | 21.2 | 21.2 | 18.6 | 19.5 | 1.95 | +0.05 (+0.26%) | 611 |
| 16 Jan 2019 | INR | 18 | 19.5 | 18 | 19.45 | 1.945 | +0.2 (+1.04%) | 14,908 |
| 15 Jan 2019 | INR | 19.75 | 19.8 | 18.05 | 19.25 | 1.925 | -0.55 (-2.78%) | 2,006 |
| 14 Jan 2019 | INR | 18.15 | 19.8 | 18.15 | 19.8 | 1.98 | -0.05 (-0.25%) | 657 |
| 11 Jan 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | +1.65 (+9.07%) | 100 |
| 10 Jan 2019 | INR | 17.55 | 19 | 17.5 | 18.2 | 1.82 | -1.05 (-5.45%) | 3,413 |
| 9 Jan 2019 | INR | 18.4 | 20 | 18.4 | 19.25 | 1.925 | -1.15 (-5.64%) | 165 |
| 8 Jan 2019 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 2.04 | -0.1 (-0.49%) | 701 |
| 7 Jan 2019 | INR | 20.5 | 21.6 | 18.45 | 20.5 | 2.05 | +0.45 (+2.24%) | 2,399 |
| 4 Jan 2019 | INR | 18.4 | 20.65 | 18.4 | 20.05 | 2.005 | +0.65 (+3.35%) | 685 |
| 3 Jan 2019 | INR | 17.9 | 20.8 | 17.9 | 19.4 | 1.94 | -0.45 (-2.27%) | 13,742 |
| 2 Jan 2019 | INR | 19.1 | 21.9 | 19.1 | 19.85 | 1.985 | -1.15 (-5.48%) | 45,479 |
| 1 Jan 2019 | INR | 20.15 | 23.9 | 20.15 | 21 | 2.1 | -1.35 (-6.04%) | 546 |
| 31 Dec 2018 | INR | 22.4 | 22.4 | 22.3 | 22.35 | 2.235 | +0.35 (+1.59%) | 723 |
| 28 Dec 2018 | INR | 22.1 | 22.1 | 21 | 22 | 2.2 | -0.45 (-2.00%) | 153 |
| 27 Dec 2018 | INR | 22.45 | 22.45 | 22.35 | 22.45 | 2.245 | +1 (+4.66%) | 372 |
| 26 Dec 2018 | INR | 20 | 21.85 | 20 | 21.45 | 2.145 | -0.5 (-2.28%) | 9,499 |
| 24 Dec 2018 | INR | 20.8 | 24 | 20.8 | 21.95 | 2.195 | -1.15 (-4.98%) | 18,252 |
| 21 Dec 2018 | INR | 22.45 | 23.95 | 20.2 | 23.1 | 2.31 | +0.9 (+4.05%) | 1,268 |
| 20 Dec 2018 | INR | 24.5 | 24.5 | 20.4 | 22.2 | 2.22 | -0.45 (-1.99%) | 1,935 |
| 19 Dec 2018 | INR | 22.5 | 22.75 | 22.5 | 22.65 | 2.265 | +0.6 (+2.72%) | 599 |
| 18 Dec 2018 | INR | 22 | 22.9 | 20.95 | 22.05 | 2.205 | -1.2 (-5.16%) | 6,616 |
| 17 Dec 2018 | INR | 24 | 25.9 | 23.25 | 23.25 | 2.325 | -2.55 (-9.88%) | 4,263 |
| 14 Dec 2018 | INR | 24 | 26.7 | 22.65 | 25.8 | 2.58 | +1.1 (+4.45%) | 608 |
