| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 24 | 24.95 | 22.55 | 24.7 | 2.47 | -0.35 (-1.40%) | 2,947 |
| 12 Dec 2018 | INR | 26.45 | 26.45 | 25.05 | 25.05 | 2.505 | -0.2 (-0.79%) | 830 |
| 11 Dec 2018 | INR | 25.85 | 25.85 | 23.7 | 25.25 | 2.525 | -0.5 (-1.94%) | 505 |
| 10 Dec 2018 | INR | 26.85 | 26.85 | 24 | 25.75 | 2.575 | +0.2 (+0.78%) | 1,852 |
| 7 Dec 2018 | INR | 25.95 | 26.25 | 24.95 | 25.55 | 2.555 | +1.2 (+4.93%) | 3,673 |
| 6 Dec 2018 | INR | 26.5 | 26.5 | 23.7 | 24.35 | 2.435 | -1.6 (-6.17%) | 4,600 |
| 5 Dec 2018 | INR | 26 | 27.2 | 25.55 | 25.95 | 2.595 | +0.7 (+2.77%) | 7,643 |
| 4 Dec 2018 | INR | 25 | 27.5 | 22.95 | 25.25 | 2.525 | -0.25 (-0.98%) | 19,439 |
| 3 Dec 2018 | INR | 29.2 | 29.2 | 22.9 | 25.5 | 2.55 | -3.1 (-10.84%) | 7,753 |
| 30 Nov 2018 | INR | 27.7 | 32.45 | 27.5 | 28.6 | 2.86 | -4.75 (-14.24%) | 6,177 |
| 29 Nov 2018 | INR | 33.4 | 33.9 | 27.6 | 33.35 | 3.335 | -0.05 (-0.15%) | 7,035 |
| 28 Nov 2018 | INR | 40 | 45.8 | 32 | 33.4 | 3.34 | -6.55 (-16.40%) | 108,958 |
| 27 Nov 2018 | INR | 38.5 | 42.3 | 36.3 | 39.95 | 3.995 | +1.55 (+4.04%) | 118,663 |
| 26 Nov 2018 | INR | 38 | 38.4 | 35.5 | 38.4 | 3.84 | +0.45 (+1.19%) | 603 |
| 22 Nov 2018 | INR | 37.95 | 38 | 37.9 | 37.95 | 3.795 | +0.1 (+0.26%) | 650 |
| 21 Nov 2018 | INR | 38.5 | 38.55 | 35.5 | 37.85 | 3.785 | -0.05 (-0.13%) | 1,333 |
| 20 Nov 2018 | INR | 38 | 38 | 34.2 | 37.9 | 3.79 | -0.05 (-0.13%) | 1,613 |
| 19 Nov 2018 | INR | 38 | 39 | 34.35 | 37.95 | 3.795 | +0.15 (+0.40%) | 1,196 |
| 16 Nov 2018 | INR | 37.6 | 37.8 | 37.5 | 37.8 | 3.78 | +0.25 (+0.67%) | 706 |
| 15 Nov 2018 | INR | 39 | 39 | 34.2 | 37.55 | 3.755 | +0.4 (+1.08%) | 916 |
| 14 Nov 2018 | INR | 37 | 37.2 | 34.9 | 37.15 | 3.715 | +0.2 (+0.54%) | 304 |
| 13 Nov 2018 | INR | 37 | 38 | 34.2 | 36.95 | 3.695 | -0.4 (-1.07%) | 775 |
| 12 Nov 2018 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 3.735 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 39 | 39 | 34.6 | 37.35 | 3.735 | +0.05 (+0.13%) | 1,498 |
| 7 Nov 2018 | INR | 37.25 | 37.3 | 37.25 | 37.3 | 3.73 | +0.4 (+1.08%) | 1,100 |
| 6 Nov 2018 | INR | 37.25 | 37.3 | 36.2 | 36.9 | 3.69 | -0.1 (-0.27%) | 1,021 |
| 5 Nov 2018 | INR | 37 | 37.25 | 34.5 | 37 | 3.7 | -0.5 (-1.33%) | 1,830 |
| 2 Nov 2018 | INR | 37.5 | 38 | 34.55 | 37.5 | 3.75 | +0.4 (+1.08%) | 2,138 |
| 1 Nov 2018 | INR | 37 | 37.1 | 37 | 37.1 | 3.71 | +0.6 (+1.64%) | 500 |
| 31 Oct 2018 | INR | 39 | 39 | 36.5 | 36.5 | 3.65 | +0.15 (+0.41%) | 502 |
