| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 35 | 37 | 32.15 | 36.35 | 3.635 | +0.3 (+0.83%) | 12,492 |
| 29 Oct 2018 | INR | 37 | 38 | 31 | 36.05 | 3.605 | +1.05 (+3%) | 120,849 |
| 26 Oct 2018 | INR | 35.1 | 35.1 | 35 | 35 | 3.5 | 0.0 (0.0%) | 380 |
| 25 Oct 2018 | INR | 34.2 | 35 | 34.2 | 35 | 3.5 | -0.25 (-0.71%) | 64 |
| 24 Oct 2018 | INR | 36 | 37 | 34.5 | 35.25 | 3.525 | -0.3 (-0.84%) | 756 |
| 23 Oct 2018 | INR | 35.5 | 35.55 | 35.5 | 35.55 | 3.555 | +0.4 (+1.14%) | 1,040 |
| 22 Oct 2018 | INR | 35 | 36 | 29 | 35.15 | 3.515 | -0.35 (-0.99%) | 12,828 |
| 19 Oct 2018 | INR | 39 | 39 | 35.5 | 35.5 | 3.55 | -0.55 (-1.53%) | 402 |
| 17 Oct 2018 | INR | 34.2 | 39 | 34 | 36.05 | 3.605 | -0.95 (-2.57%) | 14,302 |
| 16 Oct 2018 | INR | 39 | 39 | 37 | 37 | 3.7 | +0.05 (+0.14%) | 151 |
| 15 Oct 2018 | INR | 39 | 39 | 34.1 | 36.95 | 3.695 | -0.55 (-1.47%) | 44,011 |
| 12 Oct 2018 | INR | 33.2 | 37.5 | 33.2 | 37.5 | 3.75 | +1.7 (+4.75%) | 7,452 |
| 11 Oct 2018 | INR | 33.2 | 35.8 | 30.8 | 35.8 | 3.58 | +0.8 (+2.29%) | 14,627 |
| 10 Oct 2018 | INR | 34.7 | 38 | 32 | 35 | 3.5 | +0.4 (+1.16%) | 198 |
| 9 Oct 2018 | INR | 35.2 | 35.2 | 33.15 | 34.6 | 3.46 | -0.4 (-1.14%) | 9,693 |
| 8 Oct 2018 | INR | 35.2 | 35.2 | 35 | 35 | 3.5 | -0.25 (-0.71%) | 400 |
| 5 Oct 2018 | INR | 35.2 | 35.25 | 35.05 | 35.25 | 3.525 | -0.25 (-0.70%) | 177 |
| 4 Oct 2018 | INR | 38 | 38 | 35.05 | 35.5 | 3.55 | -2.5 (-6.58%) | 501 |
| 3 Oct 2018 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 36.2 | 38.9 | 29.2 | 38 | 3.8 | +1.85 (+5.12%) | 351 |
| 28 Sep 2018 | INR | 36.2 | 36.2 | 36.15 | 36.15 | 3.615 | -0.15 (-0.41%) | 52 |
| 27 Sep 2018 | INR | 36.2 | 36.3 | 36.2 | 36.3 | 3.63 | +0.3 (+0.83%) | 1,498 |
| 26 Sep 2018 | INR | 35.2 | 36 | 35.2 | 36 | 3.6 | +0.5 (+1.41%) | 1,209 |
| 25 Sep 2018 | INR | 35.2 | 35.5 | 35.2 | 35.5 | 3.55 | -0.25 (-0.70%) | 500 |
| 24 Sep 2018 | INR | 35.7 | 35.8 | 35.7 | 35.75 | 3.575 | -0.3 (-0.83%) | 498 |
| 21 Sep 2018 | INR | 39 | 39 | 36.05 | 36.05 | 3.605 | -1.45 (-3.87%) | 511 |
| 19 Sep 2018 | INR | 38 | 38.1 | 37.5 | 37.5 | 3.75 | +0.1 (+0.27%) | 727 |
| 18 Sep 2018 | INR | 38 | 39 | 37.4 | 37.4 | 3.74 | -0.15 (-0.40%) | 701 |
| 17 Sep 2018 | INR | 44.95 | 44.95 | 37 | 37.55 | 3.755 | -0.45 (-1.18%) | 1,253 |
| 14 Sep 2018 | INR | 35.05 | 38 | 35.05 | 38 | 3.8 | +0.5 (+1.33%) | 10,502 |
