Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 34.4 | 37.5 | 34.4 | 37.5 | 3.75 | +0.25 (+0.67%) | 437 |
11 Sep 2018 | INR | 39 | 39 | 37.25 | 37.25 | 3.725 | -0.1 (-0.27%) | 1,667 |
10 Sep 2018 | INR | 38 | 42 | 32.3 | 37.35 | 3.735 | -0.5 (-1.32%) | 26,547 |
7 Sep 2018 | INR | 38 | 40 | 36.55 | 37.85 | 3.785 | +0.35 (+0.93%) | 5,048 |
6 Sep 2018 | INR | 38.05 | 43.95 | 34.5 | 37.5 | 3.75 | +0.5 (+1.35%) | 72,597 |
5 Sep 2018 | INR | 32.5 | 37 | 31.05 | 37 | 3.7 | +0.6 (+1.65%) | 145,513 |
4 Sep 2018 | INR | 32.25 | 39 | 32.25 | 36.4 | 3.64 | -1 (-2.67%) | 12,172 |
3 Sep 2018 | INR | 37 | 37.4 | 37 | 37.4 | 3.74 | 0.0 (0.0%) | 97 |
31 Aug 2018 | INR | 33 | 38 | 33 | 37.4 | 3.74 | +1.4 (+3.89%) | 10,400 |
30 Aug 2018 | INR | 35 | 37.5 | 35 | 36 | 3.6 | +1 (+2.86%) | 11,706 |
29 Aug 2018 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 35 | 35 | 35 | 35 | 3.5 | -0.05 (-0.14%) | 0 |
27 Aug 2018 | INR | 31.25 | 36.85 | 31.25 | 35.05 | 3.505 | +0.05 (+0.14%) | 33,046 |
24 Aug 2018 | INR | 35 | 36.6 | 35 | 35 | 3.5 | +0.2 (+0.57%) | 30,214 |
23 Aug 2018 | INR | 35 | 35.1 | 34.8 | 34.8 | 3.48 | -0.25 (-0.71%) | 1,289 |
21 Aug 2018 | INR | 36.8 | 36.8 | 35 | 35.05 | 3.505 | -0.05 (-0.14%) | 1,330 |
20 Aug 2018 | INR | 38 | 38 | 34.25 | 35.1 | 3.51 | +0.05 (+0.14%) | 1,207 |
17 Aug 2018 | INR | 36.95 | 37 | 31.4 | 35.05 | 3.505 | +1.35 (+4.01%) | 38,930 |
16 Aug 2018 | INR | 30.2 | 37 | 30.2 | 33.7 | 3.37 | -1.5 (-4.26%) | 3,344 |
14 Aug 2018 | INR | 36.95 | 37.95 | 34.4 | 35.2 | 3.52 | +0.85 (+2.47%) | 25,384 |
13 Aug 2018 | INR | 32.05 | 37.05 | 32.05 | 34.35 | 3.435 | -0.15 (-0.43%) | 3,550 |
10 Aug 2018 | INR | 38 | 40.8 | 33 | 34.5 | 3.45 | +0.5 (+1.47%) | 13,474 |
9 Aug 2018 | INR | 29 | 34 | 29 | 34 | 3.4 | +5.65 (+19.93%) | 4,600 |
8 Aug 2018 | INR | 28.1 | 28.6 | 28 | 28.35 | 2.835 | +0.7 (+2.53%) | 21,901 |
7 Aug 2018 | INR | 32.6 | 32.6 | 25.6 | 27.65 | 2.765 | +0.45 (+1.65%) | 1,830 |
6 Aug 2018 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 2.72 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 25.2 | 29.45 | 25.2 | 27.2 | 2.72 | +0.4 (+1.49%) | 62,714 |
2 Aug 2018 | INR | 25 | 26.8 | 25 | 26.8 | 2.68 | +2.4 (+9.84%) | 1,129 |
1 Aug 2018 | INR | 24.2 | 26.1 | 24.2 | 24.4 | 2.44 | -1.45 (-5.61%) | 1,006 |
31 Jul 2018 | INR | 28.65 | 28.65 | 24.3 | 25.85 | 2.585 | -0.2 (-0.77%) | 1,450 |