| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.48 | 4.5 | 4.31 | 4.38 | 4.38 | -0.03 (-0.68%) | 89,370 |
| 13 Oct 2023 | INR | 4.47 | 4.47 | 4.1 | 4.41 | 4.41 | +0.03 (+0.68%) | 182,112 |
| 12 Oct 2023 | INR | 4.36 | 4.5 | 4.23 | 4.38 | 4.38 | +0.05 (+1.15%) | 80,262 |
| 11 Oct 2023 | INR | 4.22 | 4.55 | 4.22 | 4.33 | 4.33 | +0.06 (+1.41%) | 110,368 |
| 10 Oct 2023 | INR | 4.21 | 4.35 | 4.21 | 4.27 | 4.27 | 0.0 (0.0%) | 99,585 |
| 9 Oct 2023 | INR | 4.41 | 4.41 | 4.06 | 4.27 | 4.27 | -0.12 (-2.73%) | 149,608 |
| 6 Oct 2023 | INR | 4.42 | 4.44 | 4.37 | 4.39 | 4.39 | -0.04 (-0.90%) | 119,274 |
| 5 Oct 2023 | INR | 4.54 | 4.54 | 4.39 | 4.43 | 4.43 | +0.05 (+1.14%) | 79,976 |
| 4 Oct 2023 | INR | 4.36 | 4.41 | 4.33 | 4.38 | 4.38 | -0.03 (-0.68%) | 133,866 |
| 3 Oct 2023 | INR | 4.41 | 4.53 | 4.36 | 4.41 | 4.41 | -0.03 (-0.68%) | 184,045 |
| 29 Sep 2023 | INR | 4.34 | 4.53 | 4.34 | 4.44 | 4.44 | -0.03 (-0.67%) | 111,998 |
| 28 Sep 2023 | INR | 4.5 | 4.55 | 4.45 | 4.47 | 4.47 | -0.02 (-0.45%) | 87,086 |
| 27 Sep 2023 | INR | 4.5 | 4.61 | 4.4 | 4.49 | 4.49 | -0.03 (-0.66%) | 148,927 |
| 26 Sep 2023 | INR | 4.59 | 4.59 | 4.45 | 4.52 | 4.52 | +0.02 (+0.44%) | 94,459 |
| 25 Sep 2023 | INR | 4.56 | 4.62 | 4.42 | 4.5 | 4.5 | -0.05 (-1.10%) | 157,684 |
| 22 Sep 2023 | INR | 4.51 | 4.56 | 4.5 | 4.55 | 4.55 | +0.02 (+0.44%) | 105,326 |
| 21 Sep 2023 | INR | 4.57 | 4.57 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 112,038 |
| 20 Sep 2023 | INR | 4.59 | 4.6 | 4.51 | 4.55 | 4.55 | -0.05 (-1.09%) | 167,385 |
| 18 Sep 2023 | INR | 4.53 | 4.68 | 4.5 | 4.6 | 4.6 | +0.07 (+1.55%) | 260,245 |
| 15 Sep 2023 | INR | 4.57 | 4.57 | 4.47 | 4.53 | 4.53 | +0.02 (+0.44%) | 158,721 |
| 14 Sep 2023 | INR | 4.57 | 4.58 | 4.48 | 4.51 | 4.51 | +0.01 (+0.22%) | 76,747 |
| 13 Sep 2023 | INR | 4.55 | 4.55 | 4.42 | 4.5 | 4.5 | -0.02 (-0.44%) | 86,121 |
| 12 Sep 2023 | INR | 4.54 | 4.58 | 4.38 | 4.52 | 4.52 | +0.05 (+1.12%) | 184,241 |
| 11 Sep 2023 | INR | 4.52 | 4.55 | 4.33 | 4.47 | 4.47 | -0.08 (-1.76%) | 262,395 |
| 8 Sep 2023 | INR | 4.6 | 4.61 | 4.52 | 4.55 | 4.55 | -0.01 (-0.22%) | 170,951 |
| 7 Sep 2023 | INR | 4.52 | 4.6 | 4.52 | 4.56 | 4.56 | -0.02 (-0.44%) | 162,820 |
| 6 Sep 2023 | INR | 4.6 | 4.6 | 4.52 | 4.58 | 4.58 | 0.0 (0.0%) | 110,957 |
| 5 Sep 2023 | INR | 4.52 | 4.64 | 4.5 | 4.58 | 4.58 | -0.01 (-0.22%) | 164,947 |
| 4 Sep 2023 | INR | 4.63 | 4.7 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 201,688 |
| 1 Sep 2023 | INR | 4.58 | 4.65 | 4.52 | 4.6 | 4.6 | 0.0 (0.0%) | 123,668 |
