| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 23.9 | 24.8 | 23.9 | 23.9 | 2.39 | -0.2 (-0.83%) | 32,900 |
| 4 May 2018 | INR | 24 | 24.1 | 24 | 24.1 | 2.41 | +0.05 (+0.21%) | 21,970 |
| 3 May 2018 | INR | 24.25 | 24.25 | 24.05 | 24.05 | 2.405 | -1.05 (-4.18%) | 15,200 |
| 2 May 2018 | INR | 25 | 25.1 | 25 | 25.1 | 2.51 | -0.9 (-3.46%) | 510 |
| 30 Apr 2018 | INR | 25.4 | 27.85 | 25.3 | 26 | 2.6 | -0.6 (-2.26%) | 1,550 |
| 27 Apr 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | -1.1 (-3.97%) | 860 |
| 26 Apr 2018 | INR | 29.5 | 29.5 | 27.7 | 27.7 | 2.77 | -0.4 (-1.42%) | 2,051 |
| 25 Apr 2018 | INR | 27.5 | 29.7 | 27.5 | 28.1 | 2.81 | -0.2 (-0.71%) | 3,151 |
| 24 Apr 2018 | INR | 28.25 | 28.55 | 28.2 | 28.3 | 2.83 | -1.05 (-3.58%) | 6,109 |
| 23 Apr 2018 | INR | 29.5 | 31 | 29 | 29.35 | 2.935 | -0.3 (-1.01%) | 4,065 |
| 20 Apr 2018 | INR | 29.8 | 32.1 | 29.65 | 29.65 | 2.965 | -0.95 (-3.10%) | 4,150 |
| 19 Apr 2018 | INR | 30.25 | 31.75 | 30.25 | 30.6 | 3.06 | +0.35 (+1.16%) | 10,798 |
| 18 Apr 2018 | INR | 30.9 | 32.3 | 30.15 | 30.25 | 3.025 | -0.55 (-1.79%) | 22,975 |
| 17 Apr 2018 | INR | 31.55 | 33.05 | 30.5 | 30.8 | 3.08 | -0.7 (-2.22%) | 8,901 |
| 16 Apr 2018 | INR | 30.75 | 33.25 | 30.75 | 31.5 | 3.15 | -0.2 (-0.63%) | 322 |
| 13 Apr 2018 | INR | 31.7 | 32.9 | 31.55 | 31.7 | 3.17 | +0.1 (+0.32%) | 71,210 |
| 12 Apr 2018 | INR | 31 | 33.1 | 31 | 31.6 | 3.16 | +0.05 (+0.16%) | 78,110 |
| 11 Apr 2018 | INR | 32.2 | 32.25 | 31.55 | 31.55 | 3.155 | -0.55 (-1.71%) | 2,500 |
| 10 Apr 2018 | INR | 32 | 33.55 | 32 | 32.1 | 3.21 | -0.05 (-0.16%) | 2,964 |
| 9 Apr 2018 | INR | 32 | 32.25 | 32 | 32.15 | 3.215 | -0.45 (-1.38%) | 88,775 |
| 6 Apr 2018 | INR | 32.5 | 35.55 | 32.5 | 32.6 | 3.26 | -1.3 (-3.83%) | 202 |
| 5 Apr 2018 | INR | 33.45 | 36.55 | 33.45 | 33.9 | 3.39 | -0.95 (-2.73%) | 2,872 |
| 4 Apr 2018 | INR | 35 | 38.05 | 34.8 | 34.85 | 3.485 | -1.4 (-3.86%) | 5,835 |
| 3 Apr 2018 | INR | 39.9 | 39.9 | 36.2 | 36.25 | 3.625 | -1.75 (-4.61%) | 5,749 |
| 2 Apr 2018 | INR | 38 | 38 | 38 | 38 | 3.8 | +1.4 (+3.83%) | 20 |
| 28 Mar 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 3.66 | 0.0 (0.0%) | 296 |
| 27 Mar 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 3.66 | +0.4 (+1.10%) | 15 |
| 26 Mar 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | 0.0 (0.0%) | 300 |
| 23 Mar 2018 | INR | 36.6 | 36.6 | 36.2 | 36.2 | 3.62 | +1 (+2.84%) | 154 |
| 22 Mar 2018 | INR | 36.6 | 36.6 | 35.2 | 35.2 | 3.52 | -1.3 (-3.56%) | 209 |
