| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.8 | 4.86 | 4.74 | 4.8 | 4.8 | -0.04 (-0.83%) | 112,954 |
| 18 Jul 2023 | INR | 4.72 | 4.94 | 4.72 | 4.84 | 4.84 | 0.0 (0.0%) | 111,165 |
| 17 Jul 2023 | INR | 4.72 | 4.98 | 4.72 | 4.84 | 4.84 | -0.03 (-0.62%) | 156,055 |
| 14 Jul 2023 | INR | 4.96 | 4.96 | 4.65 | 4.87 | 4.87 | +0.01 (+0.21%) | 100,932 |
| 13 Jul 2023 | INR | 4.89 | 4.97 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 148,524 |
| 12 Jul 2023 | INR | 4.85 | 5.05 | 4.85 | 4.89 | 4.89 | -0.04 (-0.81%) | 100,813 |
| 11 Jul 2023 | INR | 5 | 5 | 4.87 | 4.93 | 4.93 | -0.01 (-0.20%) | 91,845 |
| 10 Jul 2023 | INR | 4.81 | 5.1 | 4.81 | 4.94 | 4.94 | -0.02 (-0.40%) | 192,797 |
| 7 Jul 2023 | INR | 5 | 5.07 | 4.86 | 4.96 | 4.96 | +0.01 (+0.20%) | 130,398 |
| 6 Jul 2023 | INR | 5 | 5.09 | 4.85 | 4.95 | 4.95 | -0.02 (-0.40%) | 137,076 |
| 5 Jul 2023 | INR | 4.97 | 5.02 | 4.85 | 4.97 | 4.97 | +0.01 (+0.20%) | 112,686 |
| 4 Jul 2023 | INR | 4.91 | 5.05 | 4.91 | 4.96 | 4.96 | -0.02 (-0.40%) | 85,321 |
| 3 Jul 2023 | INR | 4.99 | 5.12 | 4.86 | 4.98 | 4.98 | -0.01 (-0.20%) | 151,731 |
| 30 Jun 2023 | INR | 5.15 | 5.15 | 4.86 | 4.99 | 4.99 | -0.01 (-0.20%) | 116,074 |
| 28 Jun 2023 | INR | 4.96 | 5.15 | 4.86 | 5 | 5 | +0.04 (+0.81%) | 233,712 |
| 27 Jun 2023 | INR | 5.09 | 5.09 | 4.9 | 4.96 | 4.96 | +0.03 (+0.61%) | 105,931 |
| 26 Jun 2023 | INR | 4.98 | 5.1 | 4.86 | 4.93 | 4.93 | -0.07 (-1.40%) | 118,775 |
| 23 Jun 2023 | INR | 4.91 | 5.2 | 4.86 | 5 | 5 | -0.05 (-0.99%) | 123,378 |
| 22 Jun 2023 | INR | 5.08 | 5.25 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 156,561 |
| 21 Jun 2023 | INR | 5.01 | 5.21 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 78,408 |
| 20 Jun 2023 | INR | 5.01 | 5.15 | 5 | 5.09 | 5.09 | +0.02 (+0.39%) | 94,449 |
| 19 Jun 2023 | INR | 5.13 | 5.25 | 5.03 | 5.07 | 5.07 | -0.06 (-1.17%) | 117,502 |
| 16 Jun 2023 | INR | 5.01 | 5.29 | 4.9 | 5.13 | 5.13 | +0.06 (+1.18%) | 131,352 |
| 15 Jun 2023 | INR | 5.2 | 5.21 | 5 | 5.07 | 5.07 | -0.06 (-1.17%) | 118,726 |
| 14 Jun 2023 | INR | 5.22 | 5.22 | 5.01 | 5.13 | 5.13 | -0.09 (-1.72%) | 125,488 |
| 13 Jun 2023 | INR | 5.2 | 5.37 | 4.96 | 5.22 | 5.22 | +0.01 (+0.19%) | 150,752 |
| 12 Jun 2023 | INR | 5.42 | 5.42 | 5.15 | 5.21 | 5.21 | -0.09 (-1.70%) | 111,505 |
| 9 Jun 2023 | INR | 5.42 | 5.42 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 169,709 |
| 8 Jun 2023 | INR | 5.39 | 5.42 | 5.13 | 5.3 | 5.3 | +0.09 (+1.73%) | 287,024 |
| 7 Jun 2023 | INR | 5.19 | 5.27 | 4.77 | 5.21 | 5.21 | +0.19 (+3.78%) | 238,259 |
