| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.1 | 5.1 | 4.96 | 5.02 | 5.02 | +0.03 (+0.60%) | 159,473 |
| 5 Jun 2023 | INR | 5 | 5.14 | 4.91 | 4.99 | 4.99 | -0.01 (-0.20%) | 172,308 |
| 2 Jun 2023 | INR | 4.96 | 5.38 | 4.96 | 5 | 5 | -0.22 (-4.21%) | 376,809 |
| 1 Jun 2023 | INR | 5.75 | 5.76 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 252,355 |
| 31 May 2023 | INR | 5.49 | 5.49 | 5.45 | 5.49 | 5.49 | +0.26 (+4.97%) | 238,281 |
| 30 May 2023 | INR | 5.23 | 5.23 | 5.12 | 5.23 | 5.23 | +0.24 (+4.81%) | 354,555 |
| 29 May 2023 | INR | 4.95 | 4.99 | 4.86 | 4.99 | 4.99 | +0.23 (+4.83%) | 199,167 |
| 26 May 2023 | INR | 4.61 | 4.79 | 4.51 | 4.76 | 4.76 | +0.14 (+3.03%) | 205,142 |
| 25 May 2023 | INR | 4.45 | 4.66 | 4.45 | 4.62 | 4.62 | +0.07 (+1.54%) | 178,729 |
| 24 May 2023 | INR | 4.57 | 4.57 | 4.46 | 4.55 | 4.55 | -0.03 (-0.66%) | 165,629 |
| 23 May 2023 | INR | 4.61 | 4.89 | 4.56 | 4.58 | 4.58 | -0.18 (-3.78%) | 344,160 |
| 22 May 2023 | INR | 4.85 | 5 | 4.7 | 4.76 | 4.76 | -0.15 (-3.05%) | 221,286 |
| 19 May 2023 | INR | 4.99 | 4.99 | 4.64 | 4.91 | 4.91 | +0.03 (+0.61%) | 206,859 |
| 18 May 2023 | INR | 4.98 | 4.98 | 4.82 | 4.88 | 4.88 | -0.09 (-1.81%) | 176,452 |
| 17 May 2023 | INR | 4.97 | 5 | 4.92 | 4.97 | 4.97 | 0.0 (0.0%) | 93,374 |
| 16 May 2023 | INR | 4.91 | 5.1 | 4.91 | 4.97 | 4.97 | -0.01 (-0.20%) | 112,919 |
| 15 May 2023 | INR | 5.15 | 5.15 | 4.81 | 4.98 | 4.98 | -0.01 (-0.20%) | 118,301 |
| 12 May 2023 | INR | 5.03 | 5.08 | 4.95 | 4.99 | 4.99 | -0.02 (-0.40%) | 102,685 |
| 11 May 2023 | INR | 5.01 | 5.09 | 4.95 | 5.01 | 5.01 | 0.0 (0.0%) | 98,759 |
| 10 May 2023 | INR | 5.12 | 5.12 | 4.92 | 5.01 | 5.01 | +0.01 (+0.20%) | 150,194 |
| 9 May 2023 | INR | 4.92 | 5.15 | 4.92 | 5 | 5 | -0.01 (-0.20%) | 155,952 |
| 8 May 2023 | INR | 5.18 | 5.18 | 4.92 | 5.01 | 5.01 | -0.01 (-0.20%) | 151,114 |
| 5 May 2023 | INR | 5.14 | 5.14 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 154,096 |
| 4 May 2023 | INR | 5.01 | 5.1 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 157,268 |
| 3 May 2023 | INR | 5.01 | 5.18 | 4.9 | 5.04 | 5.04 | -0.04 (-0.79%) | 147,634 |
| 2 May 2023 | INR | 5.02 | 5.25 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 163,446 |
| 28 Apr 2023 | INR | 4.92 | 5.1 | 4.91 | 5.08 | 5.08 | +0.04 (+0.79%) | 221,972 |
| 27 Apr 2023 | INR | 5.1 | 5.1 | 4.95 | 5.04 | 5.04 | -0.04 (-0.79%) | 155,584 |
| 26 Apr 2023 | INR | 4.92 | 5.18 | 4.92 | 5.08 | 5.08 | +0.04 (+0.79%) | 133,731 |
| 25 Apr 2023 | INR | 5.03 | 5.28 | 5 | 5.04 | 5.04 | -0.07 (-1.37%) | 193,342 |
