| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.01 | 5.25 | 5.01 | 5.11 | 5.11 | -0.02 (-0.39%) | 201,822 |
| 21 Apr 2023 | INR | 5.27 | 5.29 | 5.07 | 5.13 | 5.13 | -0.02 (-0.39%) | 123,194 |
| 20 Apr 2023 | INR | 5.35 | 5.45 | 5.12 | 5.15 | 5.15 | -0.08 (-1.53%) | 204,973 |
| 19 Apr 2023 | INR | 5.12 | 5.39 | 5.12 | 5.23 | 5.23 | +0.01 (+0.19%) | 155,169 |
| 18 Apr 2023 | INR | 5.29 | 5.3 | 5.11 | 5.22 | 5.22 | +0.1 (+1.95%) | 130,530 |
| 17 Apr 2023 | INR | 5.28 | 5.28 | 5.1 | 5.12 | 5.12 | -0.16 (-3.03%) | 150,888 |
| 13 Apr 2023 | INR | 5.49 | 5.49 | 5.24 | 5.28 | 5.28 | -0.07 (-1.31%) | 133,166 |
| 12 Apr 2023 | INR | 5.49 | 5.49 | 5.21 | 5.35 | 5.35 | +0.03 (+0.56%) | 193,061 |
| 11 Apr 2023 | INR | 5.41 | 5.64 | 5.26 | 5.32 | 5.32 | -0.19 (-3.45%) | 238,970 |
| 10 Apr 2023 | INR | 5.69 | 5.7 | 5.46 | 5.51 | 5.51 | +0.05 (+0.92%) | 291,593 |
| 6 Apr 2023 | INR | 5.39 | 5.46 | 5.12 | 5.46 | 5.46 | +0.26 (+5%) | 401,236 |
| 5 Apr 2023 | INR | 5 | 5.23 | 4.9 | 5.2 | 5.2 | +0.21 (+4.21%) | 328,605 |
| 3 Apr 2023 | INR | 4.7 | 5 | 4.7 | 4.99 | 4.99 | +0.22 (+4.61%) | 180,826 |
| 31 Mar 2023 | INR | 4.68 | 4.91 | 4.52 | 4.77 | 4.77 | +0.09 (+1.92%) | 198,829 |
| 29 Mar 2023 | INR | 4.99 | 4.99 | 4.62 | 4.68 | 4.68 | -0.18 (-3.70%) | 194,503 |
| 28 Mar 2023 | INR | 5.2 | 5.25 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 136,885 |
| 27 Mar 2023 | INR | 5.31 | 5.62 | 5.1 | 5.11 | 5.11 | -0.25 (-4.66%) | 310,866 |
| 24 Mar 2023 | INR | 5.38 | 5.38 | 5.02 | 5.36 | 5.36 | +0.23 (+4.48%) | 697,933 |
| 23 Mar 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 131,653 |
| 22 Mar 2023 | INR | 4.89 | 4.89 | 4.77 | 4.89 | 4.89 | +0.23 (+4.94%) | 83,173 |
| 21 Mar 2023 | INR | 4.65 | 4.66 | 4.55 | 4.66 | 4.66 | +0.22 (+4.95%) | 123,328 |
| 20 Mar 2023 | INR | 4.28 | 4.49 | 4.25 | 4.44 | 4.44 | +0.16 (+3.74%) | 235,589 |
| 17 Mar 2023 | INR | 4.45 | 4.45 | 4.15 | 4.28 | 4.28 | -0.01 (-0.23%) | 217,983 |
| 16 Mar 2023 | INR | 4.31 | 4.55 | 4.18 | 4.29 | 4.29 | -0.11 (-2.50%) | 407,757 |
| 15 Mar 2023 | INR | 4.49 | 4.75 | 4.37 | 4.4 | 4.4 | -0.2 (-4.35%) | 248,860 |
| 14 Mar 2023 | INR | 4.61 | 4.89 | 4.5 | 4.6 | 4.6 | -0.13 (-2.75%) | 271,307 |
| 13 Mar 2023 | INR | 4.99 | 5.08 | 4.67 | 4.73 | 4.73 | -0.12 (-2.47%) | 235,886 |
| 10 Mar 2023 | INR | 5.05 | 5.21 | 4.74 | 4.85 | 4.85 | -0.13 (-2.61%) | 326,815 |
| 9 Mar 2023 | INR | 4.55 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 490,301 |
| 8 Mar 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 315,792 |
