Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 15.43 | 15.5 | 14.38 | 14.88 | 14.88 | -0.25 (-1.65%) | 5,503 |
8 Feb 2024 | INR | 15.35 | 15.35 | 14.05 | 15.13 | 15.13 | +0.42 (+2.86%) | 2,541 |
7 Feb 2024 | INR | 15.3 | 15.55 | 14.25 | 14.71 | 14.71 | -0.29 (-1.93%) | 2,600 |
6 Feb 2024 | INR | 14.3 | 15.65 | 14.28 | 15 | 15 | -0.03 (-0.20%) | 2,405 |
5 Feb 2024 | INR | 16.05 | 16.05 | 15.02 | 15.03 | 15.03 | -0.78 (-4.93%) | 4,475 |
2 Feb 2024 | INR | 15.34 | 16 | 14.59 | 15.81 | 15.81 | +0.47 (+3.06%) | 2,784 |
1 Feb 2024 | INR | 15.8 | 16.24 | 14.72 | 15.34 | 15.34 | -0.15 (-0.97%) | 2,968 |
31 Jan 2024 | INR | 14.5 | 15.65 | 14.31 | 15.49 | 15.49 | +0.43 (+2.86%) | 5,994 |
30 Jan 2024 | INR | 15.8 | 15.8 | 15.05 | 15.06 | 15.06 | 0.0 (0.0%) | 562 |
29 Jan 2024 | INR | 15.85 | 16.03 | 14.65 | 15.06 | 15.06 | -0.21 (-1.38%) | 4,714 |
25 Jan 2024 | INR | 15.5 | 15.52 | 14.25 | 15.27 | 15.27 | +0.48 (+3.25%) | 860 |
24 Jan 2024 | INR | 15.3 | 15.3 | 14.25 | 14.79 | 14.79 | -0.2 (-1.33%) | 1,812 |
23 Jan 2024 | INR | 15.67 | 15.67 | 14.97 | 14.99 | 14.99 | -0.75 (-4.76%) | 1,787 |
20 Jan 2024 | INR | 14.37 | 15.8 | 14.37 | 15.74 | 15.74 | +0.66 (+4.38%) | 908 |
19 Jan 2024 | INR | 15.48 | 15.48 | 14.8 | 15.08 | 15.08 | -0.4 (-2.58%) | 1,141 |
18 Jan 2024 | INR | 15.5 | 15.5 | 14.15 | 15.48 | 15.48 | +0.71 (+4.81%) | 285 |
17 Jan 2024 | INR | 14.77 | 15.4 | 14.5 | 14.77 | 14.77 | 0.0 (0.0%) | 1,872 |
16 Jan 2024 | INR | 16.09 | 16.09 | 14.75 | 14.77 | 14.77 | -0.65 (-4.22%) | 5,571 |
15 Jan 2024 | INR | 15.14 | 15.48 | 14.15 | 15.42 | 15.42 | +0.58 (+3.91%) | 2,944 |