Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 12.04 | 13.3 | 12.04 | 13.17 | 13.17 | +0.5 (+3.95%) | 3,456 |
5 Apr 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 11.54 | 12.74 | 11.54 | 12.67 | 12.67 | +0.53 (+4.37%) | 11,756 |
28 Mar 2024 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 1,377 |
22 Mar 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 957 |
15 Mar 2024 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 376 |
7 Mar 2024 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 1,130 |
1 Mar 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |