| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 350 |
| 5 Apr 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.2 (-0.50%) | 1 |
| 1 Apr 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.8 (-1.96%) | 130 |
| 31 Mar 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.8 (-1.92%) | 506 |
| 30 Mar 2021 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.85 (-2%) | 1 |
| 26 Mar 2021 | INR | 43.35 | 44.2 | 42.5 | 42.5 | 42.5 | -0.85 (-1.96%) | 396 |
| 25 Mar 2021 | INR | 42.6 | 43.35 | 42.6 | 43.35 | 43.35 | +0.75 (+1.76%) | 11,646 |
| 24 Mar 2021 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.8 (+1.91%) | 10,300 |
| 23 Mar 2021 | INR | 41.05 | 41.8 | 41.05 | 41.8 | 41.8 | +0.75 (+1.83%) | 4,200 |
| 22 Mar 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.8 (-1.91%) | 2 |
| 19 Mar 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05 (-0.12%) | 25 |
| 16 Mar 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.8 (+1.95%) | 1,036 |
| 15 Mar 2021 | INR | 42.7 | 42.7 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 1,581 |
| 12 Mar 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 2 |
| 10 Mar 2021 | INR | 41.9 | 41.9 | 41.85 | 41.9 | 41.9 | -0.5 (-1.18%) | 1,011 |
| 9 Mar 2021 | INR | 42.4 | 42.4 | 41.6 | 42.4 | 42.4 | 0.0 (0.0%) | 1,013 |
| 8 Mar 2021 | INR | 44.1 | 44.1 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 1,291 |
| 5 Mar 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 82 |
| 3 Mar 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 2,192 |
| 2 Mar 2021 | INR | 47.85 | 47.85 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 85 |
| 1 Mar 2021 | INR | 49.35 | 52.8 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 169 |
| 26 Feb 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 1 |
| 25 Feb 2021 | INR | 53 | 53 | 53 | 53 | 53 | -2.75 (-4.93%) | 1 |
| 24 Feb 2021 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 1 |
| 23 Feb 2021 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 1 |
| 22 Feb 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -2.9 (-4.49%) | 1 |
