Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 1 |
17 Feb 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 1 |
16 Feb 2021 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 110 |
15 Feb 2021 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 100 |
12 Feb 2021 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 79.1 | 79.2 | 79.1 | 79.2 | 79.2 | -0.3 (-0.38%) | 100 |
8 Feb 2021 | INR | 80 | 80 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 7 |
5 Feb 2021 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 1 |
4 Feb 2021 | INR | 77 | 77 | 77 | 77 | 77 | -2 (-2.53%) | 10 |
3 Feb 2021 | INR | 80 | 80 | 79 | 79 | 79 | +2 (+2.60%) | 26 |
2 Feb 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 76.85 | 84.8 | 76.85 | 77 | 77 | -3.85 (-4.76%) | 364 |
25 Jan 2021 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 89 | 89 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 40 |
20 Jan 2021 | INR | 85 | 85.1 | 81.1 | 85.1 | 85.1 | +4 (+4.93%) | 675 |
19 Jan 2021 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.8 (+4.92%) | 156 |
18 Jan 2021 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +3.6 (+4.88%) | 13 |
15 Jan 2021 | INR | 71.2 | 73.7 | 71.2 | 73.7 | 73.7 | +3.45 (+4.91%) | 105 |
14 Jan 2021 | INR | 70.35 | 70.35 | 70.25 | 70.25 | 70.25 | +3.1 (+4.62%) | 15 |
13 Jan 2021 | INR | 64 | 67.15 | 64 | 67.15 | 67.15 | +3.15 (+4.92%) | 50 |
12 Jan 2021 | INR | 64 | 64 | 59.9 | 64 | 64 | +2.9 (+4.75%) | 87 |
11 Jan 2021 | INR | 61 | 63 | 61 | 61.1 | 61.1 | -2.4 (-3.78%) | 91 |
8 Jan 2021 | INR | 63.4 | 63.5 | 63.4 | 63.5 | 63.5 | +3 (+4.96%) | 58 |