Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 61.7 | 61.75 | 60.5 | 60.5 | 60.5 | +1.65 (+2.80%) | 50 |
5 Jan 2021 | INR | 60.05 | 60.95 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 210 |
4 Jan 2021 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.3 (-2.06%) | 100 |
1 Jan 2021 | INR | 65.2 | 65.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 4 |
31 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3 (-4.32%) | 7 |
18 Dec 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.4 (+2.06%) | 10 |
15 Dec 2020 | INR | 67.65 | 70 | 67.65 | 68.1 | 68.1 | +0.45 (+0.67%) | 55 |
14 Dec 2020 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 5 |
4 Dec 2020 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 5 |
27 Nov 2020 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |