| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.15 | 15.15 | 14.11 | 14.84 | 14.84 | +0.04 (+0.27%) | 10,719 |
| 11 Jan 2024 | INR | 13.82 | 14.91 | 13.82 | 14.8 | 14.8 | +0.28 (+1.93%) | 1,374 |
| 10 Jan 2024 | INR | 14.49 | 14.7 | 13.5 | 14.52 | 14.52 | +0.5 (+3.57%) | 3,057 |
| 9 Jan 2024 | INR | 14 | 14.61 | 13.5 | 14.02 | 14.02 | +0.1 (+0.72%) | 2,385 |
| 8 Jan 2024 | INR | 13.99 | 14.67 | 13.5 | 13.92 | 13.92 | -0.07 (-0.50%) | 2,754 |
| 5 Jan 2024 | INR | 14.35 | 14.38 | 13.13 | 13.99 | 13.99 | +0.28 (+2.04%) | 1,357 |
| 4 Jan 2024 | INR | 14.11 | 14.23 | 13.63 | 13.71 | 13.71 | -0.52 (-3.65%) | 3,239 |
| 3 Jan 2024 | INR | 14.25 | 14.32 | 12.96 | 14.23 | 14.23 | +0.59 (+4.33%) | 9,149 |
| 2 Jan 2024 | INR | 13.18 | 13.7 | 12.55 | 13.64 | 13.64 | +0.45 (+3.41%) | 4,925 |
| 1 Jan 2024 | INR | 13.05 | 14.15 | 13.05 | 13.19 | 13.19 | -0.5 (-3.65%) | 7,264 |
| 29 Dec 2023 | INR | 14.05 | 14.6 | 13.68 | 13.69 | 13.69 | -0.71 (-4.93%) | 3,785 |
| 28 Dec 2023 | INR | 14.4 | 14.7 | 13.5 | 14.4 | 14.4 | +0.35 (+2.49%) | 3,140 |
| 27 Dec 2023 | INR | 13.35 | 14.05 | 13.35 | 14.05 | 14.05 | +0.54 (+4.00%) | 236 |
| 26 Dec 2023 | INR | 14.05 | 14.05 | 13.35 | 13.51 | 13.51 | -0.54 (-3.84%) | 1,817 |
| 22 Dec 2023 | INR | 13.6 | 14.96 | 13.6 | 14.05 | 14.05 | -0.2 (-1.40%) | 2,174 |
| 21 Dec 2023 | INR | 14.9 | 14.9 | 14.2 | 14.25 | 14.25 | -0.65 (-4.36%) | 551 |
| 20 Dec 2023 | INR | 14.85 | 15.36 | 14.05 | 14.9 | 14.9 | +0.27 (+1.85%) | 4,442 |
| 19 Dec 2023 | INR | 14.43 | 14.85 | 13.45 | 14.63 | 14.63 | +0.48 (+3.39%) | 5,904 |
| 18 Dec 2023 | INR | 13.2 | 14.16 | 12.85 | 14.15 | 14.15 | +0.64 (+4.74%) | 6,527 |
| 15 Dec 2023 | INR | 14.01 | 14.71 | 13.36 | 13.51 | 13.51 | -0.55 (-3.91%) | 1,980 |
| 14 Dec 2023 | INR | 13.15 | 14.31 | 13.05 | 14.06 | 14.06 | +0.38 (+2.78%) | 3,938 |
| 13 Dec 2023 | INR | 14.03 | 14.03 | 13.08 | 13.68 | 13.68 | -0.07 (-0.51%) | 323 |
| 12 Dec 2023 | INR | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,257 |
| 11 Dec 2023 | INR | 13 | 13.65 | 12.35 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,625 |
| 8 Dec 2023 | INR | 13.1 | 13.89 | 13 | 13 | 13 | -0.23 (-1.74%) | 2,328 |
| 7 Dec 2023 | INR | 13.23 | 13.23 | 12.95 | 13.23 | 13.23 | -0.27 (-2%) | 466 |
| 6 Dec 2023 | INR | 12.57 | 13.5 | 12.57 | 13.5 | 13.5 | +0.27 (+2.04%) | 276 |
| 5 Dec 2023 | INR | 12.5 | 13.23 | 12.5 | 13.23 | 13.23 | +0.63 (+5%) | 1,147 |
| 4 Dec 2023 | INR | 13 | 13 | 12.56 | 12.6 | 12.6 | -0.3 (-2.33%) | 469 |
| 1 Dec 2023 | INR | 13.25 | 13.25 | 12.55 | 12.9 | 12.9 | 0.0 (0.0%) | 1,166 |
