| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +4.1 (+4.92%) | 31 |
| 6 Oct 2020 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +3.9 (+4.91%) | 75 |
| 5 Oct 2020 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.7 (+4.88%) | 1 |
| 1 Oct 2020 | INR | 72.3 | 75.8 | 72.3 | 75.8 | 75.8 | +3.5 (+4.84%) | 12 |
| 30 Sep 2020 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.35 (+4.86%) | 1 |
| 29 Sep 2020 | INR | 76.15 | 76.15 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 5 |
| 28 Sep 2020 | INR | 76.15 | 76.15 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 1,011 |
| 25 Sep 2020 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +3.45 (+4.99%) | 12 |
| 24 Sep 2020 | INR | 69.1 | 69.1 | 67 | 69.1 | 69.1 | +3.25 (+4.94%) | 13 |
| 23 Sep 2020 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +3.1 (+4.94%) | 60 |
| 22 Sep 2020 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +2.95 (+4.93%) | 2 |
| 21 Sep 2020 | INR | 66 | 66 | 59.8 | 59.8 | 59.8 | -3.1 (-4.93%) | 313 |
| 18 Sep 2020 | INR | 60 | 66 | 59.8 | 62.9 | 62.9 | 0.0 (0.0%) | 4,887 |
| 17 Sep 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 1 |
| 16 Sep 2020 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 67 | 69.8 | 66.2 | 66.2 | 66.2 | -0.3 (-0.45%) | 11 |
| 14 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 73 | 73 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 2,036 |
| 9 Sep 2020 | INR | 74.55 | 74.55 | 70 | 70 | 70 | -1 (-1.41%) | 440 |
| 8 Sep 2020 | INR | 71 | 73.85 | 70.35 | 71 | 71 | +0.65 (+0.92%) | 2,681 |
| 7 Sep 2020 | INR | 70.3 | 70.35 | 70.3 | 70.35 | 70.35 | +3.35 (+5%) | 222 |
| 4 Sep 2020 | INR | 63.85 | 67 | 63.85 | 67 | 67 | +3.15 (+4.93%) | 1,427 |
| 3 Sep 2020 | INR | 63.85 | 63.85 | 60.9 | 63.85 | 63.85 | +2.95 (+4.84%) | 1,783 |
| 2 Sep 2020 | INR | 60.8 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 1,017 |
| 1 Sep 2020 | INR | 58 | 58 | 58 | 58 | 58 | +2.7 (+4.88%) | 105 |
| 31 Aug 2020 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 105 |
