Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 52.75 | 52.75 | 52.7 | 52.7 | 52.7 | +2.45 (+4.88%) | 205 |
27 Aug 2020 | INR | 50.25 | 50.25 | 45.55 | 50.25 | 50.25 | +2.35 (+4.91%) | 33 |
26 Aug 2020 | INR | 45 | 47.9 | 44.5 | 47.9 | 47.9 | +2.25 (+4.93%) | 5,135 |
25 Aug 2020 | INR | 42.35 | 45.8 | 42.35 | 45.65 | 45.65 | +1.1 (+2.47%) | 135 |
24 Aug 2020 | INR | 47.65 | 47.65 | 43.15 | 44.55 | 44.55 | -0.85 (-1.87%) | 415 |
21 Aug 2020 | INR | 45.4 | 45.4 | 45 | 45.4 | 45.4 | +0.15 (+0.33%) | 204 |
20 Aug 2020 | INR | 45 | 47.55 | 43.3 | 45.25 | 45.25 | -0.05 (-0.11%) | 48 |
19 Aug 2020 | INR | 43 | 45.3 | 43 | 45.3 | 45.3 | +0.05 (+0.11%) | 10 |
18 Aug 2020 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.05 (-0.11%) | 6 |
17 Aug 2020 | INR | 45.3 | 45.3 | 43 | 45.3 | 45.3 | +0.3 (+0.67%) | 110 |
14 Aug 2020 | INR | 45 | 45 | 45 | 45 | 45 | +0.7 (+1.58%) | 507 |
13 Aug 2020 | INR | 42.8 | 45 | 42.8 | 44.3 | 44.3 | -0.75 (-1.66%) | 23 |
12 Aug 2020 | INR | 45.05 | 45.05 | 42.85 | 45.05 | 45.05 | -0.05 (-0.11%) | 29 |
11 Aug 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.05 (+0.11%) | 60 |
10 Aug 2020 | INR | 47.3 | 47.35 | 45.05 | 45.05 | 45.05 | -0.05 (-0.11%) | 158 |
7 Aug 2020 | INR | 49.75 | 49.75 | 45.1 | 45.1 | 45.1 | -2.3 (-4.85%) | 12 |
6 Aug 2020 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.9 (-1.86%) | 11 |
5 Aug 2020 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.9 (-1.83%) | 12 |
4 Aug 2020 | INR | 49.3 | 49.3 | 49.2 | 49.2 | 49.2 | -1 (-1.99%) | 42 |
3 Aug 2020 | INR | 52.15 | 52.15 | 50.2 | 50.2 | 50.2 | -0.95 (-1.86%) | 13 |
31 Jul 2020 | INR | 53.1 | 53.1 | 51.15 | 51.15 | 51.15 | -0.95 (-1.82%) | 56 |
30 Jul 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1 (-1.88%) | 17 |
29 Jul 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 15 |
28 Jul 2020 | INR | 54.65 | 54.65 | 54.15 | 54.15 | 54.15 | -1.05 (-1.90%) | 30 |
27 Jul 2020 | INR | 56.85 | 56.85 | 54.65 | 55.2 | 55.2 | -0.55 (-0.99%) | 17 |
24 Jul 2020 | INR | 55.7 | 55.75 | 55.7 | 55.75 | 55.75 | -1.05 (-1.85%) | 200 |
23 Jul 2020 | INR | 56.65 | 56.8 | 56.65 | 56.8 | 56.8 | -1 (-1.73%) | 50 |
22 Jul 2020 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.15 (-1.95%) | 1 |
21 Jul 2020 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.2 (-2.00%) | 2 |
20 Jul 2020 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.2 (-1.96%) | 2 |