| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.5 | 14 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,448 |
| 29 Nov 2023 | INR | 13.51 | 14.25 | 13.16 | 13.5 | 13.5 | -0.35 (-2.53%) | 191 |
| 28 Nov 2023 | INR | 14.2 | 14.2 | 12.95 | 13.85 | 13.85 | +0.25 (+1.84%) | 5,627 |
| 24 Nov 2023 | INR | 13.05 | 13.6 | 12.97 | 13.6 | 13.6 | -0.05 (-0.37%) | 352 |
| 23 Nov 2023 | INR | 13.85 | 13.85 | 12.85 | 13.65 | 13.65 | +0.13 (+0.96%) | 5,584 |
| 22 Nov 2023 | INR | 13.55 | 14.15 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 1,721 |
| 21 Nov 2023 | INR | 14.25 | 14.25 | 13.21 | 14.23 | 14.23 | +0.43 (+3.12%) | 680 |
| 20 Nov 2023 | INR | 13.38 | 13.8 | 13.38 | 13.8 | 13.8 | +0.15 (+1.10%) | 549 |
| 17 Nov 2023 | INR | 13.89 | 13.89 | 13.01 | 13.65 | 13.65 | +0.03 (+0.22%) | 839 |
| 16 Nov 2023 | INR | 13.61 | 13.85 | 13.02 | 13.62 | 13.62 | +0.01 (+0.07%) | 4,353 |
| 15 Nov 2023 | INR | 14.29 | 14.58 | 13.58 | 13.61 | 13.61 | -0.68 (-4.76%) | 1,213 |
| 13 Nov 2023 | INR | 14.35 | 14.35 | 13.05 | 14.29 | 14.29 | +1.09 (+8.26%) | 2,099 |
| 10 Nov 2023 | INR | 13.17 | 14.35 | 13.17 | 13.2 | 13.2 | -0.65 (-4.69%) | 772 |
| 9 Nov 2023 | INR | 13.87 | 13.87 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 116 |
| 8 Nov 2023 | INR | 13.05 | 14.15 | 13.01 | 14.15 | 14.15 | +0.46 (+3.36%) | 3,563 |
| 7 Nov 2023 | INR | 12.55 | 13.69 | 12.55 | 13.69 | 13.69 | +0.48 (+3.63%) | 312 |
| 6 Nov 2023 | INR | 14.54 | 14.54 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 2,560 |
| 3 Nov 2023 | INR | 13.97 | 13.97 | 13.25 | 13.9 | 13.9 | +0.2 (+1.46%) | 233 |
| 2 Nov 2023 | INR | 12.85 | 13.72 | 12.75 | 13.7 | 13.7 | +0.63 (+4.82%) | 1,296 |
| 1 Nov 2023 | INR | 13.7 | 14.19 | 12.85 | 13.07 | 13.07 | -0.45 (-3.33%) | 1,637 |
| 31 Oct 2023 | INR | 13.5 | 14.25 | 13.47 | 13.52 | 13.52 | -0.65 (-4.59%) | 265 |
| 30 Oct 2023 | INR | 13.5 | 14.3 | 13.5 | 14.17 | 14.17 | +0.27 (+1.94%) | 1,117 |
| 27 Oct 2023 | INR | 14.45 | 14.45 | 13.61 | 13.9 | 13.9 | -0.05 (-0.36%) | 194 |
| 26 Oct 2023 | INR | 13.45 | 13.95 | 13.45 | 13.95 | 13.95 | +0.47 (+3.49%) | 189 |
| 25 Oct 2023 | INR | 14.45 | 14.45 | 13.45 | 13.48 | 13.48 | -0.67 (-4.73%) | 2,693 |
| 23 Oct 2023 | INR | 14.15 | 14.15 | 13.55 | 14.15 | 14.15 | 0.0 (0.0%) | 835 |
| 20 Oct 2023 | INR | 14.15 | 14.17 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 506 |
| 19 Oct 2023 | INR | 14.2 | 14.9 | 13.9 | 14.85 | 14.85 | +0.65 (+4.58%) | 960 |
| 18 Oct 2023 | INR | 14.2 | 14.2 | 13.9 | 14.2 | 14.2 | 0.0 (0.0%) | 361 |
| 17 Oct 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 43 |
