| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.27 | 14.27 | 14.2 | 14.25 | 14.25 | -0.6 (-4.04%) | 1,260 |
| 13 Oct 2023 | INR | 14.06 | 14.85 | 14 | 14.85 | 14.85 | +0.65 (+4.58%) | 599 |
| 12 Oct 2023 | INR | 14.21 | 14.3 | 14.01 | 14.2 | 14.2 | -0.3 (-2.07%) | 4,457 |
| 11 Oct 2023 | INR | 14.29 | 15.15 | 14.29 | 14.5 | 14.5 | -0.15 (-1.02%) | 2,125 |
| 10 Oct 2023 | INR | 13.96 | 15.15 | 13.96 | 14.65 | 14.65 | +0.1 (+0.69%) | 270 |
| 9 Oct 2023 | INR | 15.69 | 15.69 | 14.46 | 14.55 | 14.55 | -0.45 (-3%) | 5,589 |
| 6 Oct 2023 | INR | 15.15 | 15.15 | 14.79 | 15 | 15 | +0.57 (+3.95%) | 522 |
| 5 Oct 2023 | INR | 14.55 | 14.55 | 14.39 | 14.43 | 14.43 | -0.32 (-2.17%) | 5,024 |
| 4 Oct 2023 | INR | 14.75 | 15.45 | 14.33 | 14.75 | 14.75 | -0.33 (-2.19%) | 4,889 |
| 3 Oct 2023 | INR | 15.67 | 15.67 | 14.93 | 15.08 | 15.08 | +0.15 (+1.00%) | 1,673 |
| 29 Sep 2023 | INR | 15.39 | 15.39 | 14.81 | 14.93 | 14.93 | +0.27 (+1.84%) | 2,216 |
| 28 Sep 2023 | INR | 15.64 | 15.64 | 14.55 | 14.66 | 14.66 | -0.36 (-2.40%) | 1,251 |
| 27 Sep 2023 | INR | 15.45 | 15.95 | 15.02 | 15.02 | 15.02 | -0.43 (-2.78%) | 931 |
| 26 Sep 2023 | INR | 15.1 | 15.75 | 15.1 | 15.45 | 15.45 | -0.05 (-0.32%) | 37 |
| 25 Sep 2023 | INR | 15.7 | 15.7 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 635 |
| 22 Sep 2023 | INR | 15 | 16.2 | 14.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 4,834 |
| 21 Sep 2023 | INR | 16.4 | 16.4 | 14.87 | 15.47 | 15.47 | -0.18 (-1.15%) | 11,588 |
| 20 Sep 2023 | INR | 16.04 | 16.04 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 656 |
| 18 Sep 2023 | INR | 16.47 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 9,165 |
| 15 Sep 2023 | INR | 17.79 | 17.79 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 2,570 |
| 14 Sep 2023 | INR | 18.78 | 18.78 | 17 | 17 | 17 | -0.89 (-4.97%) | 874 |
| 13 Sep 2023 | INR | 17.2 | 17.9 | 16.34 | 17.89 | 17.89 | +0.69 (+4.01%) | 3,870 |
| 12 Sep 2023 | INR | 16.39 | 17.2 | 15.96 | 17.2 | 17.2 | +0.81 (+4.94%) | 4,014 |
| 11 Sep 2023 | INR | 17.64 | 17.64 | 15.96 | 16.39 | 16.39 | -0.41 (-2.44%) | 2,439 |
| 8 Sep 2023 | INR | 18.52 | 18.52 | 16.76 | 16.8 | 16.8 | -0.84 (-4.76%) | 2,441 |
| 7 Sep 2023 | INR | 17.14 | 17.64 | 17.14 | 17.64 | 17.64 | +0.84 (+5%) | 889 |
| 6 Sep 2023 | INR | 16.8 | 16.8 | 16 | 16.8 | 16.8 | +0.71 (+4.41%) | 1,614 |
| 5 Sep 2023 | INR | 16.05 | 16.09 | 14.9 | 16.09 | 16.09 | +0.76 (+4.96%) | 4,675 |
| 4 Sep 2023 | INR | 15.32 | 16 | 14.8 | 15.33 | 15.33 | +0.01 (+0.07%) | 807 |
| 1 Sep 2023 | INR | 16.25 | 16.38 | 15.25 | 15.32 | 15.32 | -0.28 (-1.79%) | 2,364 |
